Cap Marché $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.116748 | $0.116748 | $0.116937 | $0.1168 | $28 | - |
May-01 2024 | $0.1168 | $0.116467 | $0.117767 | $0.116467 | $178 | - |
Apr-30 2024 | $0.116534 | $0.115385 | $0.12707 | $0.125041 | $1,611 | - |
Apr-29 2024 | $0.124277 | $0.123433 | $0.124277 | $0.123433 | $61 | - |
Apr-28 2024 | $0.123433 | $0.123433 | $0.124427 | $0.124427 | $71 | - |
Apr-27 2024 | $0.124427 | $0.124427 | $0.125451 | $0.124929 | $80 | - |
Apr-26 2024 | $0.124929 | $0.123154 | $0.12505 | $0.123154 | $687 | - |
Apr-25 2024 | $0.123154 | $0.122089 | $0.123154 | $0.122089 | $40 | - |
Apr-24 2024 | $0.122089 | $0.120378 | $0.127705 | $0.123502 | $1,712 | - |
Apr-23 2024 | $0.123502 | $0.123502 | $0.124017 | $0.123912 | $80 | - |
Apr-22 2024 | $0.123912 | $0.12374 | $0.124126 | $0.124126 | $67 | - |
Apr-21 2024 | $0.124126 | $0.124126 | $0.124453 | $0.124453 | $24 | - |
Apr-20 2024 | $0.124453 | $0.124453 | $0.125645 | $0.12531 | $125 | - |
Apr-19 2024 | $0.12531 | $0.12531 | $0.126665 | $0.125886 | $505 | - |
Apr-18 2024 | $0.12424 | $0.12424 | $0.139315 | $0.134878 | $2,135 | - |