Cap Mercado $2.55T
0.16%
Volumen 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped-Energi (WNRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.123912 | $0.12374 | $0.124126 | $0.124126 | $67 | - |
| Apr-21 2024 | $0.124126 | $0.124126 | $0.124453 | $0.124453 | $24 | - |
| Apr-20 2024 | $0.124453 | $0.124453 | $0.125645 | $0.12531 | $125 | - |
| Apr-19 2024 | $0.12531 | $0.12531 | $0.126665 | $0.125886 | $505 | - |
| Apr-18 2024 | $0.12424 | $0.12424 | $0.139315 | $0.134878 | $2,135 | - |
| Apr-17 2024 | $0.134878 | $0.134878 | $0.149782 | $0.149782 | $1,649 | - |
| Apr-16 2024 | $0.149782 | $0.148607 | $0.149782 | $0.148976 | $105 | - |
| Apr-15 2024 | $0.148976 | $0.144731 | $0.148976 | $0.144731 | $419 | - |
| Apr-14 2024 | $0.144731 | $0.139759 | $0.167752 | $0.167752 | $3,867 | - |
| Apr-13 2024 | $0.167752 | $0.167752 | $0.170322 | $0.170221 | $320 | - |
| Apr-12 2024 | $0.170221 | $0.170174 | $0.173873 | $0.173873 | $768 | - |
| Apr-11 2024 | $0.169215 | $0.168503 | $0.169215 | $0.168503 | $46 | - |
| Apr-10 2024 | $0.168503 | $0.168503 | $0.17004 | $0.168929 | $202 | - |
| Apr-09 2024 | $0.168929 | $0.168831 | $0.169498 | $0.169498 | $379 | - |
| Apr-08 2024 | $0.169209 | $0.169209 | $0.173129 | $0.172827 | $467 | - |