Cap Mercato $2.63T
-3.73%
Volume 24o $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Lou
2951
LOU
|
$0.000103 | - | - | -10.39% |
30g
4.69%
60g
-10.17%
90g
4.67%
|
Open $0.00010321
Min. $0.00010321
Mass. $0.00010321
|
- - | $103.21K |
|
||
| 2952 |
PulsePad
2952
PLSPAD
|
$0.000621 | -3.14% | -7.39% | 9.66% |
30g
67.81%
60g
67.13%
90g
272.03%
|
Open $0.00067189
Min. $0.00062066
Mass. $0.00068474
|
$962.00 1.55M PLSPAD | $102.85K |
|
||
| 2953 |
Hypr
2953
HYPR
|
$0.000146 | - | -2.57% | -10.2% |
30g
-18.53%
60g
-52.95%
90g
-44.68%
|
Open $0.0001496
Min. $0.00014574
Mass. $0.0001496
|
- - | $102.02K |
|
||
| 2954 |
Bitcoin Standard Hashrate Token
2954
BTCST
|
$0.008354 | - | 0.39% | -8.67% |
30g
0.61%
60g
2.78%
90g
10.4%
|
Open $0.0083213
Min. $0.0083213
Mass. $0.00845541
|
$32.00 - | $101.94K |
|
||
| 2955 |
Dogey-Inu
2955
DINU
|
- | - | -16.34% | 20.92% |
30g
47.36%
60g
16.46%
90g
53.39%
|
Open -
Min. -
Mass. -
|
$38.00 - | $101.51K |
|
||
| 2956 |
Hyperbot
2956
BOT
|
$0.000155 | - | 12.62% | -52.26% |
30g
2.64%
60g
-53.68%
90g
-90.59%
|
Open $0.00013766
Min. $0.00013766
Mass. $0.00019016
|
- - | $101.23K |
|
||
| 2957 |
AMC Entertainment Tokenized Stock (Ondo)
2957
AMCon
|
$1.3683 | 0.01% | -0.39% | 1.43% |
30g
-26.35%
60g
37.81%
90g
9.19%
|
Open $1.3436
Min. $1.3436
Mass. $1.4073
|
$2.42K 1.77K AMCon | $100.99K |
|
||
| 2958 |
Milady Wif Hat
2958
LADYF
|
$0.00000040 | - | 0.75% | -9.78% |
30g
11.65%
60g
21.03%
90g
62.41%
|
Open $0.0000004
Min. $0.0000004
Mass. $0.000000407
|
- - | $100.95K |
|
||
| 2959 |
GOMBLE
2959
GM
|
$0.000335 | 0.36% | -37.31% | -79.39% |
30g
-78.24%
60g
-74.11%
90g
-94.24%
|
Open $0.00054115
Min. $0.00029435
Mass. $0.00054115
|
$22.88K 68.38M GM | $100.71K |
|
||
| 2960 |
Vestate
2960
VES
|
$0.000700 | 0.28% | -0.44% | 0.07% |
30g
-0.95%
60g
-0.63%
90g
-9.36%
|
Open $0.00070361
Min. $0.00070039
Mass. $0.00070361
|
$1.81K 2.59M VES | $100.65K |
|
||
| 2961 |
Applied Materials Tokenized Stock (Ondo)
2961
AMATon
|
$406.94 | -0.18% | -1.58% | -5.48% |
30g
2.99%
60g
14.07%
90g
10.45%
|
Open $413.08
Min. $400.71
Mass. $415.74
|
$3.04M 7.46K AMATon | $100.44K |
|
||
| 2962 |
YAY Games
2962
YAY
|
$0.000146 | - | 7.46% | -0.43% |
30g
1.41%
60g
-0.55%
90g
-18.11%
|
Open $0.00014823
Min. $0.00013576
Mass. $0.00014823
|
- - | $100.37K |
|
||
| 2963 |
Sparkpoint
2963
SRK
|
$0.00000771 | - | -2.49% | -39.21% |
30g
-42.43%
60g
-35.19%
90g
-47.77%
|
Open $0.000008138
Min. $0.000007584
Mass. $0.000008138
|
$13.00 - | $100.30K |
|
||
| 2964 |
TABOO TOKEN
2964
TABOO
|
$0.000010 | - | - | -1.01% |
30g
14.47%
60g
-32.41%
90g
-41.28%
|
Open $0.00001009
Min. $0.00001009
Mass. $0.00001019
|
$55.00 - | $99.70K |
|
||
| 2965 |
PowerPool
2965
CVP
|
$0.002202 | - | 1.59% | -7.95% |
30g
-6.17%
60g
-5.36%
90g
-10.29%
|
Open $0.00206134
Min. $0.00206134
Mass. $0.00220185
|
- - | $99.57K |
|
||
| 2966 |
Q Protocol
2966
QGOV
|
$0.000346 | - | - | -1.17% |
30g
-15.41%
60g
-30.82%
90g
-66.72%
|
Open $0.00034591
Min. $0.00034591
Mass. $0.00034591
|
- - | $99.53K |
|
||
| 2967 |
littlemanyu
2967
MANYU
|
$0.000099 | - | -11.73% | -31.32% |
30g
7.27%
60g
-1.65%
90g
6.38%
|
Open $0.00011428
Min. $0.00009905
Mass. $0.00011822
|
- - | $99.34K |
|
||
| 2968 |
BOPPY
2968
BOPPY
|
- | - | -3.96% | -9.01% |
30g
2.95%
60g
26.48%
90g
38.05%
|
Open -
Min. -
Mass. -
|
- - | $98.49K |
|
||
| 2969 |
Vectorspace AI
2969
VAIX
|
$0.001967 | - | -0.91% | -33.72% |
30g
-24.94%
60g
-11.17%
90g
-37.29%
|
Open $0.00201607
Min. $0.00196666
Mass. $0.00201607
|
$34.00 - | $98.09K |
|
||
| 2970 |
Shiryo-Inu
2970
SHIRYO
|
- | - | - | -7.05% |
30g
-33.48%
60g
-31.24%
90g
7%
|
Open -
Min. -
Mass. -
|
- - | $98.04K |
|
||
| 2971 |
Bunny
2971
BUNNY
|
$0.000098 | - | 0.16% | -12.26% |
30g
-2.88%
60g
12.41%
90g
45.89%
|
Open $0.00009754
Min. $0.00009754
Mass. $0.00009921
|
$81.99K 839.05M BUNNY | $97.71K |
|
||
| 2972 |
Alpaca Finance
2972
ALPACA
|
$0.000641 | - | -0.17% | 16.64% |
30g
10.9%
60g
-49.91%
90g
-63.53%
|
Open $0.00063753
Min. $0.00063743
Mass. $0.00064857
|
$88.58K 138.09M ALPACA | $97.29K |
|
||
| 2973 |
MOSS AI
2973
MOSS
|
$0.000107 | - | 0.35% | -26.37% |
30g
-7.78%
60g
-13.78%
90g
-9.45%
|
Open $0.00010651
Min. $0.00010643
Mass. $0.00010832
|
$75.17K 703.80M MOSS | $97.06K |
|
||
| 2974 |
Unite
2974
UNITE
|
$0.000021 | -1.09% | 4.59% | 3.03% |
30g
-14.76%
60g
-56.65%
90g
-78.26%
|
Open $0.00002055
Min. $0.00001993
Mass. $0.00002153
|
$1.48K 70.39M UNITE | $96.99K |
|
||
| 2975 |
el gato
2975
ELGATO
|
$0.00000968 | -0.46% | -2.16% | -14.12% |
30g
15.93%
60g
-3.95%
90g
-5.7%
|
Open $0.000009731
Min. $0.000009677
Mass. $0.000009891
|
$208.00 21.55M ELGATO | $96.75K |
|
||
| 2976 |
Horizon Protocol
2976
HZN
|
$0.000801 | - | 0.08% | -0.42% |
30g
0.84%
60g
-2.28%
90g
-22.32%
|
Open $0.00080052
Min. $0.00080052
Mass. $0.00080121
|
$40.00 - | $96.71K |
|
||
| 2977 |
Startup
2977
STARTUP
|
$0.000098 | - | 16.01% | -0.57% |
30g
57.99%
60g
133.5%
90g
210.87%
|
Open $0.00008058
Min. $0.00008058
Mass. $0.0001001
|
- - | $96.65K |
|
||
| 2978 |
Lyra
2978
LYRA
|
$0.000166 | -0.11% | 11.13% | -0.02% |
30g
1.59%
60g
-0.18%
90g
0.19%
|
Open $0.00015049
Min. $0.00014969
Mass. $0.00016636
|
$1.00 7.14K LYRA | $96.64K |
|
||
| 2979 |
Lemmy The Bat
2979
LBAI
|
$0.00000140 | 0.08% | 0.7% | -2.14% |
30g
2.34%
60g
-11.82%
90g
-23.36%
|
Open $0.000001386
Min. $0.000001386
Mass. $0.000001433
|
$129.05K 92.24B LBAI | $96.58K |
|
||
| 2980 |
Pesto the Baby King Penguin
2980
PESTO
|
$0.000096 | - | 1.05% | -8.49% |
30g
3.88%
60g
0.66%
90g
3.62%
|
Open $0.00009494
Min. $0.00009494
Mass. $0.00009613
|
- - | $95.95K |
|
||
| 2981 |
LET HIM COOK
2981
COOK
|
$0.000096 | -0.13% | 1.43% | -10.15% |
30g
-14.93%
60g
14.45%
90g
36.53%
|
Open $0.00009455
Min. $0.00009455
Mass. $0.00009641
|
$186.00 1.94M COOK | $95.92K |
|
||
| 2982 |
Laika AI
2982
LKI
|
$0.000223 | 1.46% | -13.45% | -9.37% |
30g
-13.41%
60g
-41.48%
90g
-59.89%
|
Open $0.00025827
Min. $0.00020654
Mass. $0.00025827
|
$82.88K 371.61M LKI | $95.51K |
|
||
| 2983 |
Sator
2983
SAO
|
$0.001739 | - | 0.83% | 0.28% |
30g
309.37%
60g
829.44%
90g
861.23%
|
Open $0.0017247
Min. $0.00167754
Mass. $0.00184648
|
$2.39K 1.37M SAO | $95.50K |
|
||
| 2984 |
Helmet.insure
2984
HELMET
|
$0.002196 | - | -0.25% | -2.47% |
30g
2.18%
60g
-0.92%
90g
5.15%
|
Open $0.0022018
Min. $0.00219625
Mass. $0.00222215
|
- - | $94.98K |
|
||
| 2985 |
X
2985
X
|
$0.00000010 | - | -0.1% | -9.07% |
30g
-15.83%
60g
1.03%
90g
-
|
Open $0.000000101
Min. $0.000000101
Mass. $0.000000101
|
- - | $94.92K |
|
||
| 2986 |
STEP
2986
STEP
|
$0.000097 | - | -1.07% | -5.22% |
30g
-12.6%
60g
-17.13%
90g
-15.1%
|
Open $0.00009761
Min. $0.00009656
Mass. $0.00009761
|
- - | $94.78K |
|
||
| 2987 |
Hedget
2987
HGET
|
$0.054081 | 0.05% | -0.16% | 3.9% |
30g
-1.49%
60g
-13.57%
90g
20.72%
|
Open $0.054175
Min. $0.054056
Mass. $0.054198
|
$59.49K 1.10M HGET | $94.72K |
|
||
| 2988 |
Analog
2988
ANLOG
|
$0.000051 | -0.4% | 3.47% | -11.02% |
30g
-21.53%
60g
-40.34%
90g
-68.76%
|
Open $0.00005263
Min. $0.00004923
Mass. $0.00005362
|
$55.69K 1.09B ANLOG | $94.68K |
|
||
| 2989 |
Taker
2989
TAKER
|
$0.000557 | -8.74% | 38.02% | -71.96% |
30g
-91.16%
60g
-96.68%
90g
-88.88%
|
Open $0.00038899
Min. $0.00036222
Mass. $0.00056368
|
$18.83K 33.82M TAKER | $94.65K |
|
||
| 2990 |
GoldCoin
2990
GLD
|
$0.002141 | -0.58% | -31.7% | -46.55% |
30g
-8.67%
60g
-47.89%
90g
-67.17%
|
Open $0.00314869
Min. $0.00214122
Mass. $0.00314869
|
$91.00 42.87K GLD | $93.53K |
|
||
| 2991 |
BitCone
2991
CONE
|
$0.00000017 | -0.16% | 6.67% | -7.71% |
30g
-14.65%
60g
-28.64%
90g
31.36%
|
Open $0.000000159
Min. $0.000000143
Mass. $0.000000166
|
$198.00 1.19B CONE | $93.42K |
|
||
| 2992 |
Crust Shadow
2992
CRUSTSW
|
$0.000927 | 0.33% | -2.25% | -40.65% |
30g
7.18%
60g
10.08%
90g
8.51%
|
Open $0.00094158
Min. $0.00092378
Mass. $0.00095682
|
$438.00 472.59K CRUSTSW | $92.73K |
|
||
| 2993 |
Shieldeum
2993
SDM
|
$0.000207 | - | -2.84% | -1.62% |
30g
1.47%
60g
0.22%
90g
-15.82%
|
Open $0.00021673
Min. $0.00020711
Mass. $0.00021673
|
$207.00 1.00M SDM | $91.82K |
|
||
| 2994 |
flork cto
2994
FLORK
|
$0.000098 | 0.72% | 11.37% | 10.68% |
30g
259.2%
60g
-9.23%
90g
-21.8%
|
Open $0.00008803
Min. $0.00008774
Mass. $0.00009772
|
$82.56K 844.89M FLORK | $91.73K |
|
||
| 2995 |
Dexlab
2995
XLAB
|
$0.00000026 | -0.05% | 28.87% | 46.08% |
30g
7.84%
60g
-7.29%
90g
-17.95%
|
Open $0.000000202
Min. $0.000000198
Mass. $0.00000027
|
$372.57K 1.44T XLAB | $91.02K |
|
||
| 2996 |
BIG
2996
BIG
|
$0.000091 | 1.11% | 4.58% | 2.19% |
30g
-6.29%
60g
-75.08%
90g
-78.23%
|
Open $0.00008793
Min. $0.00008493
Mass. $0.00009092
|
$55.54K 610.82M BIG | $90.92K |
|
||
| 2997 |
Galaxy Digital Tokenized Stock (Ondo)
2997
GLXYon
|
$27.55 | 0.01% | -1.13% | -12.17% |
30g
6.59%
60g
27.99%
90g
27.99%
|
Open $27.53
Min. $26.69
Mass. $27.99
|
$3.58K 129.00 GLXYon | $90.78K |
|
||
| 2998 |
ARTFI
2998
ARTFI
|
$0.000693 | 0.13% | 8.15% | -0.81% |
30g
2.77%
60g
30.05%
90g
-29.45%
|
Open $0.0006428
Min. $0.00064044
Mass. $0.00069268
|
$25.04K 36.15M ARTFI | $90.30K |
|
||
| 2999 |
Gata
2999
GATA
|
$0.000801 | -0.17% | -0.35% | -61.74% |
30g
-60.15%
60g
-59.96%
90g
-75.05%
|
Open $0.00079684
Min. $0.00079684
Mass. $0.00080429
|
$210.02K 262.05M GATA | $89.96K |
|
||
| 3000 |
EAGLEBUILDER
3000
E
|
$0.000090 | 0.01% | -2.44% | -19.26% |
30g
-22.74%
60g
-3.93%
90g
-29.75%
|
Open $0.00009198
Min. $0.00008952
Mass. $0.00009238
|
$811.00 9.05M E | $89.73K |
|
34.647 Valute monitorate - Pagina
60 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.