Cap Mercato $2.65T
1.48%
Volume 24o $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bunny
2951
BUNNY
|
$0.000099 | - | -1.78% | -0.48% |
30g
7.84%
60g
16.46%
90g
48.23%
|
Open $0.00010108
Min. $0.00009694
Mass. $0.00010108
|
$81.57K 821.66M BUNNY | $99.27K |
|
||
| 2952 |
Q Protocol
2952
QGOV
|
$0.000345 | - | 0.35% | -0.74% |
30g
-11.2%
60g
-29.52%
90g
-64.8%
|
Open $0.00034356
Min. $0.00034356
Mass. $0.00034478
|
- - | $99.21K |
|
||
| 2953 |
StormX
2953
STMX
|
$0.00000802 | - | -19.21% | -31.71% |
30g
-59.73%
60g
-22.53%
90g
-52.78%
|
Open $0.000009932
Min. $0.0000080229
Mass. $0.000009932
|
- - | $99.12K |
|
||
| 2954 |
Horizon Protocol
2954
HZN
|
$0.000816 | - | - | -0.25% |
30g
1.54%
60g
0.16%
90g
-22.02%
|
Open $0.00082709
Min. $0.00081624
Mass. $0.00082709
|
$0 - | $98.53K |
|
||
| 2955 |
PowerPool
2955
CVP
|
$0.002176 | - | 1.44% | -1.28% |
30g
-7.13%
60g
-97.68%
90g
-10.7%
|
Open $0.00222251
Min. $0.002092
Mass. $0.00222251
|
- - | $98.39K |
|
||
| 2956 |
APYSwap
2956
APYS
|
$0.005401 | 1.89% | 8.18% | 27.23% |
30g
43.2%
60g
36.41%
90g
121.94%
|
Open $0.00498427
Min. $0.0048324
Mass. $0.00540056
|
$1.15K 212.77K APYS | $98.24K |
|
||
| 2957 |
Helmet.insure
2957
HELMET
|
$0.002265 | - | 1.21% | -0.11% |
30g
3.48%
60g
2.86%
90g
7.11%
|
Open $0.00226174
Min. $0.00220209
Mass. $0.00226573
|
- - | $97.96K |
|
||
| 2958 |
ZKFair
2958
ZKF
|
$0.00000979 | -2% | -6.67% | -31.04% |
30g
-41.76%
60g
-58.33%
90g
-56.28%
|
Open $0.00001038
Min. $0.000009687
Mass. $0.00001048
|
$54.04K 5.52B ZKF | $97.87K |
|
||
| 2959 |
Shiryo-Inu
2959
SHIRYO
|
- | - | -4.58% | -5.12% |
30g
-28.13%
60g
-31.77%
90g
-8.79%
|
Open -
Min. -
Mass. -
|
- - | $97.64K |
|
||
| 2960 |
Pesto the Baby King Penguin
2960
PESTO
|
$0.000098 | -1.14% | 0.4% | 0.36% |
30g
-1.14%
60g
5.05%
90g
6.47%
|
Open $0.00009824
Min. $0.00009294
Mass. $0.00009824
|
$243.00 2.50M PESTO | $97.55K |
|
||
| 2961 |
BitCone
2961
CONE
|
$0.00000017 | - | 1.09% | -12.93% |
30g
-8.79%
60g
-32.01%
90g
22.86%
|
Open $0.000000171
Min. $0.0000001699
Mass. $0.000000172
|
- - | $97.13K |
|
||
| 2962 |
BillaryCoin
2962
BLRY
|
$0.000303 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00030342
Min. $0.00030342
Mass. $0.00030342
|
$0 - | $2.73K |
|
||
| 2963 |
Silly Dragon
2963
SILLY
|
$0.000096 | -0.82% | 0.41% | 3.6% |
30g
9.55%
60g
0.94%
90g
8.43%
|
Open $0.00009485
Min. $0.00009208
Mass. $0.00009731
|
$94.00 989.73K SILLY | $95.80K |
|
||
| 2964 |
STEP
2964
STEP
|
$0.000098 | - | - | -2.28% |
30g
-13.26%
60g
-15.77%
90g
-13.34%
|
Open $0.00009759
Min. $0.00009759
Mass. $0.00009759
|
- - | $95.79K |
|
||
| 2965 |
Lou
2965
LOU
|
$0.000095 | - | -4.3% | -7.32% |
30g
3.95%
60g
-18.92%
90g
-5.62%
|
Open $0.00009979
Min. $0.00009342
Mass. $0.00009979
|
- - | $95.49K |
|
||
| 2966 |
Hyperbot
2966
BOT
|
$0.000146 | - | -14.21% | -27.91% |
30g
-24.94%
60g
-47.58%
90g
-91.34%
|
Open $0.00017008
Min. $0.0001459
Mass. $0.00017008
|
- - | $95.26K |
|
||
| 2967 |
Assisterr AI
2967
ASRR
|
$0.006499 | -0.91% | -12.43% | -35.25% |
30g
-14.55%
60g
-45.35%
90g
-52.94%
|
Open $0.00739403
Min. $0.00649932
Mass. $0.00742235
|
$11.25K 1.73M ASRR | $95.02K |
|
||
| 2968 |
Plug Power Tokenized Stock (Ondo)
2968
PLUGon
|
$3.77 | 0.02% | -0.06% | -9.43% |
30g
19.09%
60g
65%
90g
102.68%
|
Open $3.7868
Min. $3.7710
Mass. $3.7871
|
$768.08K 203.51K PLUGon | $94.92K |
|
||
| 2969 |
Hedget
2969
HGET
|
$0.054152 | -0.01% | -0.1% | -0.08% |
30g
-2%
60g
-13.37%
90g
21%
|
Open $0.054216
Min. $0.054133
Mass. $0.054242
|
$53.61K 989.94K HGET | $94.84K |
|
||
| 2970 |
Laika AI
2970
LKI
|
$0.000221 | - | 1.9% | 5.78% |
30g
0.05%
60g
-35.66%
90g
-56.52%
|
Open $0.00021451
Min. $0.00021451
Mass. $0.00022796
|
$58.24K 263.02M LKI | $94.82K |
|
||
| 2971 |
Unite
2971
UNITE
|
$0.000021 | - | -4.87% | 5.05% |
30g
-8.25%
60g
-50.82%
90g
-76.92%
|
Open $0.00002151
Min. $0.00001992
Mass. $0.00002168
|
$673.00 32.73M UNITE | $94.55K |
|
||
| 2972 |
X
2972
X
|
$0.00000010 | - | -4.05% | -4.88% |
30g
-30.32%
60g
0.03%
90g
1.26%
|
Open $0.000000104
Min. $0.0000001
Mass. $0.000000104
|
- - | $94.23K |
|
||
| 2973 |
Shieldeum
2973
SDM
|
$0.000212 | - | 0.92% | -0.28% |
30g
3.23%
60g
3.04%
90g
-13.98%
|
Open $0.00020956
Min. $0.00020929
Mass. $0.00021181
|
$15.00 72.46K SDM | $93.91K |
|
||
| 2974 |
Gekko AI
2974
GEKKO
|
$0.000094 | - | 10.56% | 13.88% |
30g
-8.15%
60g
-32.02%
90g
-50.71%
|
Open $0.00008963
Min. $0.00008411
Mass. $0.00009384
|
- - | $93.85K |
|
||
| 2975 |
Venus Reward Token
2975
VRT
|
$0.00000426 | - | -1.61% | -2.27% |
30g
-0.2%
60g
5.59%
90g
6.88%
|
Open $0.000004331
Min. $0.000004261
Mass. $0.000004331
|
$0 - | $93.75K |
|
||
| 2976 |
Magic Square
2976
SQR
|
$0.000167 | 0.16% | -9.13% | -17.13% |
30g
-34.31%
60g
-47.39%
90g
-49.96%
|
Open $0.00018227
Min. $0.00016718
Mass. $0.00018675
|
$38.49K 230.20M SQR | $93.06K |
|
||
| 2977 |
Bitune Token / AntiMatter
2977
TUNE
|
$0.002954 | 3.73% | 2.82% | 0.05% |
30g
0.38%
60g
13.62%
90g
2.19%
|
Open $0.00262102
Min. $0.00262102
Mass. $0.00295375
|
$671.00 227.44K TUNE | $92.46K |
|
||
| 2978 |
EAGLEBUILDER
2978
E
|
$0.000092 | -1.27% | 0.31% | -1.1% |
30g
2.7%
60g
4.22%
90g
-19.01%
|
Open $0.00009211
Min. $0.00009136
Mass. $0.00009355
|
$776.00 8.41M E | $92.36K |
|
||
| 2979 |
Courage The Dog
2979
CCDOG
|
$0.000092 | - | -3.47% | 84.08% |
30g
25.82%
60g
-1.17%
90g
12.33%
|
Open $0.00009285
Min. $0.00009087
Mass. $0.0000959
|
$136.40K 1.48B CCDOG | $91.88K |
|
||
| 2980 |
Polkacity
2980
POLC
|
$0.000483 | 1.11% | -9.26% | -45.13% |
30g
-49.38%
60g
-39.53%
90g
-25.01%
|
Open $0.00051391
Min. $0.00033347
Mass. $0.00060351
|
$69.78K 144.53M POLC | $91.74K |
|
||
| 2981 |
ARTFI
2981
ARTFI
|
$0.000701 | 0.24% | 1.54% | 0.59% |
30g
-2.8%
60g
31.96%
90g
-23.59%
|
Open $0.00068499
Min. $0.00068499
Mass. $0.00070693
|
$32.43K 46.25M ARTFI | $91.40K |
|
||
| 2982 |
LET HIM COOK
2982
COOK
|
$0.000091 | - | -2.09% | -10.08% |
30g
-21.57%
60g
-13.89%
90g
11.74%
|
Open $0.00009305
Min. $0.00008974
Mass. $0.00009331
|
- - | $91.25K |
|
||
| 2983 |
BOPPY
2983
BOPPY
|
- | - | 0.1% | -14.76% |
30g
-40.74%
60g
19.62%
90g
32.62%
|
Open -
Min. -
Mass. -
|
- - | $90.91K |
|
||
| 2984 |
Alanyaspor Fan Token
2984
ALA
|
$0.039500 | 0.82% | 7.81% | 2.51% |
30g
2.41%
60g
7.32%
90g
4.46%
|
Open $0.036994
Min. $0.035337
Mass. $0.039601
|
$8.90K 225.37K ALA | $90.84K |
|
||
| 2985 |
Wall Street Games
2985
WSG
|
- | 0.22% | -0.47% | -0.86% |
30g
2.79%
60g
2.86%
90g
-12.35%
|
Open -
Min. -
Mass. -
|
$102.00 - | $90.82K |
|
||
| 2986 |
Gata
2986
GATA
|
$0.000803 | 0.37% | 0.07% | -9.83% |
30g
-65.21%
60g
-56.55%
90g
-74.52%
|
Open $0.00079874
Min. $0.00079477
Mass. $0.00080658
|
$212.90K 265.24M GATA | $90.09K |
|
||
| 2987 |
littlemanyu
2987
MANYU
|
$0.000090 | - | -0.8% | -9.32% |
30g
-10.2%
60g
-12.11%
90g
-7.59%
|
Open $0.00009103
Min. $0.00008793
Mass. $0.00009103
|
- - | $89.56K |
|
||
| 2988 |
OX Coin
2988
OX
|
$0.000027 | 1.95% | 0.96% | 7.02% |
30g
10.13%
60g
36.43%
90g
44.11%
|
Open $0.00002691
Min. $0.0000253
Mass. $0.00002717
|
$43.00 1.61M OX | $89.23K |
|
||
| 2989 |
Azbit Token
2989
AZ
|
$0.00000128 | - | 0.22% | 17.94% |
30g
-18.28%
60g
-19.81%
90g
-41.44%
|
Open $0.000001274
Min. $0.000001251
Mass. $0.000001277
|
$42.00 - | $89.08K |
|
||
| 2990 |
Scotty Beam
2990
SCOTTY
|
$0.000193 | - | 1.87% | 1.32% |
30g
-4.62%
60g
-0.26%
90g
-15.04%
|
Open $0.00018956
Min. $0.00018897
Mass. $0.00019301
|
$6.65K 34.46M SCOTTY | $88.92K |
|
||
| 2991 |
Kaon / Akropolis
2991
KAON
|
$0.000020 | - | 13.48% | 11.3% |
30g
-30.44%
60g
-38.02%
90g
-53.3%
|
Open $0.00001777
Min. $0.00001757
Mass. $0.00002002
|
$2.01K 100.34M KAON | $88.83K |
|
||
| 2992 |
Chuck
2992
CHUCK
|
$0.000101 | -0.69% | -3.26% | -22.35% |
30g
-24.57%
60g
-38.98%
90g
-49.62%
|
Open $0.00010775
Min. $0.00010066
Mass. $0.00010775
|
$57.00K 564.56M CHUCK | $88.58K |
|
||
| 2993 |
MotaCoin
2993
MOTA
|
$0.001531 | -0.07% | -32.67% | -2.05% |
30g
-34.42%
60g
-76.79%
90g
-76.79%
|
Open $0.00227488
Min. $0.00149188
Mass. $0.00227488
|
$1.28K 836.90K MOTA | $88.51K |
|
||
| 2994 |
BIG
2994
BIG
|
$0.000088 | -1.13% | -2.23% | 4.67% |
30g
-13.01%
60g
-70.98%
90g
-78.81%
|
Open $0.00008789
Min. $0.0000829
Mass. $0.00008989
|
$55.99K 637.10M BIG | $87.88K |
|
||
| 2995 |
MOSS AI
2995
MOSS
|
$0.000096 | - | 2.43% | -16.43% |
30g
-12.58%
60g
-20.12%
90g
-19.65%
|
Open $0.00009658
Min. $0.00009129
Mass. $0.00009658
|
$75.62K 784.63M MOSS | $87.58K |
|
||
| 2996 |
Lyra
2996
LYRA
|
$0.000150 | 0.01% | -0.93% | -12.06% |
30g
-7.7%
60g
-9.32%
90g
-9.54%
|
Open $0.00015225
Min. $0.00014697
Mass. $0.00015225
|
$1.00 8.20K LYRA | $87.41K |
|
||
| 2997 |
Stacktical
2997
DSLA
|
$0.000016 | - | -3.05% | -25.87% |
30g
-60.9%
60g
-31.93%
90g
-56.05%
|
Open $0.0000164
Min. $0.00001576
Mass. $0.0000164
|
$113.00 - | $87.34K |
|
||
| 2998 |
Strong
2998
STRONG
|
$0.621862 | - | - | -5.67% |
30g
-18.9%
60g
-19.21%
90g
-9.82%
|
Open $0.621862
Min. $0.621862
Mass. $0.621862
|
$26.00 - | $85.98K |
|
||
| 2999 |
FOMO
2999
FOMOFUND
|
$0.00000086 | - | 2.18% | 10.55% |
30g
0.18%
60g
-7.49%
90g
-62.2%
|
Open $0.000000841
Min. $0.000000799
Mass. $0.000001208
|
- - | $85.97K |
|
||
| 3000 |
Galaxis
3000
GALAXIS
|
$0.000023 | - | - | -3.34% |
30g
-14.04%
60g
-43.98%
90g
-74.75%
|
Open $0.00002314
Min. $0.00002314
Mass. $0.00002314
|
- - | $85.49K |
|
34.665 Valute monitorate - Pagina
60 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.