Cap Mercato $2.76T
-1.68%
Volume 24o $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Ÿ
2951
YAI
|
$0.002112 | - | -1.4% | -1.29% |
30g
7.45%
60g
5.93%
90g
-29.32%
|
Open $0.00214185
Min. $0.00211173
Mass. $0.00214185
|
- - | $192.17K |
|
||
| 2952 |
Affyn
2952
FYN
|
$0.000754 | 1.72% | -2.66% | 3.94% |
30g
14.66%
60g
28.36%
90g
9.98%
|
Open $0.0007434
Min. $0.00073391
Mass. $0.00077565
|
$982.00 1.30M FYN | $191.51K |
|
||
| 2953 |
Agent Virtual Machine
2953
AVM
|
$0.003605 | - | -3.44% | 22.79% |
30g
35.03%
60g
-15%
90g
-48%
|
Open $0.00369118
Min. $0.00360483
Mass. $0.0037333
|
- - | $191.22K |
|
||
| 2954 |
Genopets
2954
GENE
|
$0.002067 | - | -2.74% | 0.88% |
30g
16.66%
60g
23.54%
90g
-12.02%
|
Open $0.00213549
Min. $0.0020291
Mass. $0.00213909
|
$71.00 - | $190.35K |
|
||
| 2955 |
Whats Updog
2955
UPDOG
|
$0.000190 | 0.6% | -20.45% | 52.01% |
30g
100.11%
60g
108.75%
90g
92.11%
|
Open $0.00016266
Min. $0.00016222
Mass. $0.00030728
|
$37.86K 199.20M UPDOG | $190.04K |
|
||
| 2956 |
Utopia
2956
UTOPIA
|
$0.000207 | 0.94% | 3.29% | 16.15% |
30g
-0.07%
60g
11.06%
90g
-5.48%
|
Open $0.00019995
Min. $0.00019986
Mass. $0.00021137
|
$1.67M 8.05B UTOPIA | $189.88K |
|
||
| 2957 |
FCK925
2957
FCK925
|
$0.000190 | - | -2.53% | -7.4% |
30g
-13.57%
60g
20.44%
90g
3.73%
|
Open $0.00019338
Min. $0.00018894
Mass. $0.00019647
|
- - | $189.71K |
|
||
| 2958 |
UniLend
2958
UFT
|
$0.002068 | - | - | -25.01% |
30g
-14.67%
60g
-1.79%
90g
-33.26%
|
Open $0.00203056
Min. $0.00203056
Mass. $0.00206767
|
- - | $189.54K |
|
||
| 2959 |
BiCity AI Projects
2959
BICITY
|
$0.000045 | 0.04% | -0.11% | 1.73% |
30g
16.56%
60g
-38.49%
90g
-80.86%
|
Open $0.00004487
Min. $0.00004447
Mass. $0.00004487
|
$25.23K 566.38M BICITY | $188.99K |
|
||
| 2960 |
LINKA
2960
LINKA
|
$0.000272 | - | -0.74% | 2.3% |
30g
16.41%
60g
9.36%
90g
-17.71%
|
Open $0.00027316
Min. $0.00027159
Mass. $0.00027727
|
- - | $188.83K |
|
||
| 2961 |
HAMI
2961
HAMI
|
$0.000196 | -1.51% | -0.56% | 0.99% |
30g
-12.82%
60g
-6.25%
90g
-30.66%
|
Open $0.00019706
Min. $0.00019406
Mass. $0.00019905
|
$50.16K 255.90M HAMI | $188.58K |
|
||
| 2962 |
Metrix Coin / Linda
2962
MRX
|
$0.000011 | - | -0.04% | -26.38% |
30g
-27.46%
60g
-49.27%
90g
6.03%
|
Open $0.00001111
Min. $0.00001111
Mass. $0.00001111
|
$2.00 - | $188.19K |
|
||
| 2963 |
Rally
2963
RALLY
|
$0.000031 | - | -3.07% | 4.36% |
30g
11.36%
60g
-7.33%
90g
-28.08%
|
Open $0.00003158
Min. $0.00003101
Mass. $0.00003202
|
- - | $187.60K |
|
||
| 2964 |
PlantVsUndead
2964
PVU
|
$0.000625 | 0.99% | 1.94% | 1.89% |
30g
2.51%
60g
1.45%
90g
-1.57%
|
Open $0.00061313
Min. $0.00061079
Mass. $0.00062514
|
$625.00 1.00M PVU | $185.63K |
|
||
| 2965 |
Kunci Coin
2965
KUNCI
|
$0.000150 | -0.02% | -0.04% | -0.03% |
30g
29.67%
60g
72.07%
90g
15.43%
|
Open $0.00015053
Min. $0.00015047
Mass. $0.00015056
|
- - | $185.48K |
|
||
| 2966 |
PLANET
2966
PLANET
|
$0.00000022 | -0.01% | 3.39% | 3.43% |
30g
19.16%
60g
18.54%
90g
-40.48%
|
Open $0.000000214
Min. $0.00000021
Mass. $0.00000023
|
$235.00 1.08B PLANET | $184.90K |
|
||
| 2967 |
Yala
2967
YALA
|
$0.000643 | -0.51% | -7.42% | -0.78% |
30g
10.44%
60g
-37.52%
90g
-96.5%
|
Open $0.00081401
Min. $0.00061881
Mass. $0.00081401
|
$103.17K 160.43M YALA | $184.83K |
|
||
| 2968 |
PlayZap
2968
PZP
|
$0.002113 | -0.25% | 1.11% | 9.1% |
30g
-21.73%
60g
-53.1%
90g
-52.67%
|
Open $0.00209973
Min. $0.00208901
Mass. $0.00216927
|
$46.93K 22.21M PZP | $184.53K |
|
||
| 2969 |
USDG (ysec.finance) / Yearn Secure
2969
USDG
|
$0.184172 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$17.00 - | $184.11K |
|
||
| 2970 |
Humaniq
2970
HMQ
|
$0.000887 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00088686
Min. $0.00088686
Mass. $0.00088686
|
$0 - | $183.71K |
|
||
| 2971 |
Miracle Play
2971
MPT
|
$0.000136 | 0.02% | 0.07% | -49.97% |
30g
-88.5%
60g
-75.28%
90g
-88.06%
|
Open $0.00013557
Min. $0.00013555
Mass. $0.00013625
|
$224.00 1.65M MPT | $182.92K |
|
||
| 2972 |
REVV
2972
REVV
|
$0.000153 | - | -0.78% | 0.04% |
30g
-4.66%
60g
-52.01%
90g
-68.33%
|
Open $0.00015379
Min. $0.00015348
Mass. $0.00015629
|
$9.00 59.06K REVV | $182.75K |
|
||
| 2973 |
Wonderman Nation
2973
WNDR
|
$0.012811 | -0.02% | -0.81% | 1.18% |
30g
23.45%
60g
-15.37%
90g
-25.17%
|
Open $0.012781
Min. $0.012606
Mass. $0.013669
|
$291.00 22.72K WNDR | $182.11K |
|
||
| 2974 |
EXPERT_MONEY
2974
EXPERT
|
$0.000249 | 0.15% | -0.72% | -5.26% |
30g
3.89%
60g
-13.17%
90g
-8.09%
|
Open $0.00025145
Min. $0.00024896
Mass. $0.00026661
|
$57.12K 229.07M EXPERT | $182.02K |
|
||
| 2975 |
Zenrock
2975
ROCK
|
$0.000953 | -13.54% | -77.84% | -76.99% |
30g
-64.85%
60g
-93.29%
90g
-95.14%
|
Open $0.00260056
Min. $0.00095287
Mass. $0.00430111
|
$47.81K 50.17M ROCK | $181.63K |
|
||
| 2976 |
iCoin
2976
ICOIN
|
$0.006047 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00604718
Min. $0.00604718
Mass. $0.00604718
|
$0 - | $181.13K |
|
||
| 2977 |
Kudai
2977
KUDAI
|
$0.00000181 | -1.79% | -2.79% | -10.3% |
30g
11.97%
60g
3.47%
90g
-49.85%
|
Open $0.000001856
Min. $0.00000181
Mass. $0.000001915
|
$35.00 19.48M KUDAI | $181.08K |
|
||
| 2978 |
Bruh
2978
BRUH
|
$0.000181 | - | - | 1546.06% |
30g
1911.53%
60g
905.71%
90g
571.35%
|
Open $0.00018105
Min. $0.00018105
Mass. $0.00018105
|
- - | $181.06K |
|
||
| 2979 |
CRYPTO20
2979
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$0 - | $180.93K |
|
||
| 2980 |
Carlo
2980
CARLO
|
$0.000195 | - | -3.31% | -4.32% |
30g
12.98%
60g
1.98%
90g
-39.87%
|
Open $0.00020168
Min. $0.00019498
Mass. $0.00020168
|
- - | $180.74K |
|
||
| 2981 |
DeHive
2981
DHV
|
$0.044888 | 5.63% | 5.79% | 40.87% |
30g
81.48%
60g
200.37%
90g
185.82%
|
Open $0.044882
Min. $0.042426
Mass. $0.044909
|
$1.14K 25.31K DHV | $180.42K |
|
||
| 2982 |
ROCO FINANCE
2982
ROCO
|
$0.010382 | - | -2.94% | 6.96% |
30g
24.13%
60g
-1.42%
90g
-0.15%
|
Open $0.010654
Min. $0.010381
Mass. $0.010696
|
- - | $179.59K |
|
||
| 2983 |
Glitch
2983
GLCH
|
$0.002264 | -0.02% | 0.25% | -0.53% |
30g
3.98%
60g
-0.17%
90g
-28.7%
|
Open $0.00226051
Min. $0.00220251
Mass. $0.00232438
|
- - | $179.53K |
|
||
| 2984 |
Tranche Finance
2984
SLICE
|
$0.008951 | - | -3.29% | -3.56% |
30g
8.25%
60g
-1.59%
90g
-29.83%
|
Open $0.00920299
Min. $0.00895065
Mass. $0.00934265
|
$70.00 - | $179.01K |
|
||
| 2985 |
NerveNetwork
2985
NVT
|
$0.000645 | - | 2.58% | 5.5% |
30g
9.82%
60g
17.1%
90g
-5.32%
|
Open $0.00062922
Min. $0.00062122
Mass. $0.00066177
|
$1.00 - | $178.78K |
|
||
| 2986 |
The Next Bitcoin
2986
BUTTCOIN
|
$0.000179 | -0.54% | -1.69% | -4.82% |
30g
-0.54%
60g
-0.06%
90g
-36.89%
|
Open $0.00018504
Min. $0.00017893
Mass. $0.00018693
|
$40.22K 224.77M BUTTCOIN | $178.78K |
|
||
| 2987 |
Netvrk
2987
NETVR
|
$0.001793 | - | -1.11% | 3.32% |
30g
3.05%
60g
-7.49%
90g
-41.71%
|
Open $0.00181334
Min. $0.00179313
Mass. $0.00181334
|
- - | $178.48K |
|
||
| 2988 |
Wrapped-Energi
2988
WNRG
|
$0.012528 | - | 1.11% | 0.46% |
30g
9.56%
60g
-7.53%
90g
-36.03%
|
Open $0.012398
Min. $0.012365
Mass. $0.012528
|
- - | $178.41K |
|
||
| 2989 |
MattleFun
2989
MATTLE
|
$0.010177 | -0.27% | -7.17% | -8.82% |
30g
17.49%
60g
-37.35%
90g
-61.78%
|
Open $0.010963
Min. $0.010044
Mass. $0.010993
|
$1.74K 171.22K MATTLE | $178.09K |
|
||
| 2990 |
Ceres
2990
CERES
|
$7.73 | - | - | - |
30g
178648280.72%
60g
104058137.85%
90g
48727451.58%
|
Open $3,684,566.56
Min. $3,684,566.56
Mass. $3,684,566.56
|
$22.00 - | $177.62K |
|
||
| 2991 |
Wat
2991
WAT
|
$0.00000042 | - | -6.15% | 7.74% |
30g
90.74%
60g
82.89%
90g
27.05%
|
Open $0.000000445
Min. $0.000000421
Mass. $0.000000461
|
- - | $177.25K |
|
||
| 2992 |
BOOM Coin
2992
BOOM
|
$0.000681 | -1.89% | -6.8% | -26.67% |
30g
13.59%
60g
-17.88%
90g
-90.98%
|
Open $0.00071278
Min. $0.00068117
Mass. $0.00074778
|
$24.96K 36.64M BOOM | $177.17K |
|
||
| 2993 |
Klink Finance
2993
KLINK
|
$0.000765 | 22.59% | 41.29% | 167.41% |
30g
110.35%
60g
22.21%
90g
-36.34%
|
Open $0.0006168
Min. $0.00048693
Mass. $0.00076462
|
$252.72K 330.52M KLINK | $177.14K |
|
||
| 2994 |
Dentacoin
2994
DCN
|
$0.00000030 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$74.00 - | $176.71K |
|
||
| 2995 |
HarryPotterObamaPacMan8Inu
2995
XRP
|
$0.002161 | - | 0.09% | -8.1% |
30g
18.7%
60g
-0.95%
90g
-35.33%
|
Open $0.0021584
Min. $0.0021584
Mass. $0.00224035
|
- - | $176.30K |
|
||
| 2996 |
Dolos The Bully
2996
BULLY
|
$0.000183 | - | -2.65% | -2.15% |
30g
-3.24%
60g
-2.46%
90g
-28.55%
|
Open $0.00018774
Min. $0.00018339
Mass. $0.00018926
|
$75.78K 413.20M BULLY | $176.16K |
|
||
| 2997 |
Ski Mask Cat
2997
SKICAT
|
$0.000178 | 0.11% | -3.04% | -5.13% |
30g
-1.28%
60g
56.76%
90g
-31.7%
|
Open $0.00018094
Min. $0.00017759
Mass. $0.00018604
|
$77.99K 438.67M SKICAT | $176.05K |
|
||
| 2998 |
iEthereum
2998
IETH
|
$0.005827 | - | - | - |
30g
-17.59%
60g
-55.71%
90g
-55.71%
|
Open $0.00582714
Min. $0.00582714
Mass. $0.00582714
|
$8.00 - | $175.95K |
|
||
| 2999 |
Toilet Dust
2999
TOILET
|
$0.000018 | -0.99% | -9.58% | -9.51% |
30g
-29.83%
60g
-45.13%
90g
-47.98%
|
Open $0.00001996
Min. $0.00001757
Mass. $0.00002011
|
$45.62K 2.60B TOILET | $175.77K |
|
||
| 3000 |
Idena
3000
IDNA
|
$0.001895 | - | -1.36% | -4.36% |
30g
17.44%
60g
-30.44%
90g
-59.37%
|
Open $0.00190022
Min. $0.0018953
Mass. $0.00210662
|
- - | $175.51K |
|
34.533 Valute monitorate - Pagina
60 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.