Cap Mercato $2.46T
3.04%
Volume 24o $124.23B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
GoByte
2951
GBX
|
$0.001078 | - | - | -0.2% |
30g 58.32%
60g 58.32%
90g 58.32%
|
Open $0.00263348
Min. $0.00263348
Mass. $0.00263348
|
$3.00 - | $10.32K |
|
|
| 2952 |
Crypto Sports
2952
CSPN
|
$0.003720 | 0.01% | 33.4% | 14.44% |
30g -29.56%
60g -67.1%
90g -45.57%
|
Open $0.0027887
Min. $0.00278852
Mass. $0.00372124
|
$25.00 6.83K CSPN | $10.18K |
|
|
| 2953 |
Signatum
2953
SIGT
|
$0.000094 | 0.3% | 8.72% | 28.04% |
30g -
60g -
90g -
|
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
|
$0 - | $10.17K |
|
|
| 2954 |
Dollarcoin
2954
DLC
|
$0.000632 | 0.38% | 3.23% | 7% |
30g -8.39%
60g -70.6%
90g -55.42%
|
Open $0.00061135
Min. $0.00060936
Mass. $0.00063316
|
$3.00 - | $10.11K |
|
|
| 2955 |
Niftify
2955
NIFT
|
$0.000875 | 0.17% | -0.7% | 6.98% |
30g -23.54%
60g -19.52%
90g -17.16%
|
Open $0.00088702
Min. $0.00085931
Mass. $0.00088702
|
$9.54K 10.91M NIFT | $10.06K |
|
|
| 2956 |
PrivaCoin
2956
PRVC
|
$0.000783 | 0.05% | 0.2% | 0.01% |
30g 0.3%
60g -0.04%
90g -0.12%
|
Open $0.00078189
Min. $0.00077995
Mass. $0.00078406
|
$3.67K 4.68M PRVC | $10.05K |
|
|
| 2957 |
Arcas / Block Ape Scissors
2957
ARCAS
|
$0.122987 | - | -0.12% | -2.72% |
30g -40.66%
60g -7.9%
90g 24014.48%
|
Open $0.123293
Min. $0.122343
Mass. $0.123619
|
$192.00 1.56K ARCAS | $10.02K |
|
|
| 2958 |
Debitcoin
2958
DBTC
|
$0.000552 | - | - | - |
30g -
60g -
90g -
|
Open $0.0005726
Min. $0.00055239
Mass. $0.00057339
|
$0 - | $9.94K |
|
|
| 2959 |
Landbox
2959
LAND
|
$0.000130 | 0.01% | 0.05% | 64.52% |
30g 88.34%
60g 251.03%
90g -7.86%
|
Open $0.00010395
Min. $0.00010395
Mass. $0.00013004
|
$32.00 253.74K LAND | $9.93K |
|
|
| 2960 |
FoxDcoin
2960
FOXD
|
$0.00000092 | -5.41% | -5.43% | -5.42% |
30g -27.9%
60g -2.37%
90g -71.1%
|
Open $0.000000842
Min. $0.000000824
Mass. $0.00001856
|
$7.00 - | $9.88K |
|
|
| 2961 |
ClearPoll
2961
POLL
|
$0.001396 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00220822
Min. $0.00220822
Mass. $0.00220822
|
$0 - | $9.77K |
|
|
| 2962 |
Valorbit
2962
VAL
|
$0.00000160 | - | - | - |
30g -
60g -
90g -
|
Open $0.000001578
Min. $0.000001578
Mass. $0.000001602
|
$0 - | $9.76K |
|
|
| 2963 |
Apollon
2963
XAP
|
$0.000569 | 0.38% | 3.24% | 7% |
30g -8.4%
60g -11.81%
90g 33.69%
|
Open $0.00055022
Min. $0.00054844
Mass. $0.00056982
|
$0 - | $9.68K |
|
|
| 2964 |
nDEX - Indexed Finance
2964
NDX
|
$0.011309 | 0.01% | 1.83% | 10.74% |
30g -55.19%
60g -34.85%
90g -9.54%
|
Open $0.011147
Min. $0.011049
Mass. $0.011405
|
$80.00 7.10K NDX | $9.67K |
|
|
| 2965 |
Sportcash One
2965
SCONEX
|
$0.000745 | 0.06% | 0.48% | 0.88% |
30g -91.98%
60g -45.41%
90g -95.06%
|
Open $0.00074104
Min. $0.00074042
Mass. $0.00074463
|
$48.00 65.80K SCONEX | $9.46K |
|
|
| 2966 |
AllSafe
2966
ASAFE2
|
$0.000885 | 0.38% | 3.23% | 7% |
30g -8.4%
60g 23.46%
90g -37.6%
|
Open $0.00085589
Min. $0.00085311
Mass. $0.00088639
|
$0 - | $9.08K |
|
|
| 2967 |
StepWatch
2967
SWP
|
$0.000047 | 0.16% | -0.02% | -8.22% |
30g -42.57%
60g -46.9%
90g -56.03%
|
Open $0.00004637
Min. $0.00004635
Mass. $0.00004676
|
$10.78K 231.79M SWP | $9.06K |
|
|
| 2968 |
Scholarship Coin
2968
SCHO
|
$0.000650 | 0.01% | 0.03% | -0.01% |
30g -0.04%
60g -0.1%
90g -7.21%
|
Open $0.00064962
Min. $0.00064956
Mass. $0.00065016
|
- - | $8.99K |
|
|
| 2969 |
Chimpion
2969
BNANA
|
$0.000281 | - | 1.8% | -41.11% |
30g -91.03%
60g -99.46%
90g -99%
|
Open $0.00027714
Min. $0.00027553
Mass. $0.00028189
|
$13.00 - | $8.92K |
|
|
| 2970 |
Ethereum Cash
2970
ECASH
|
$0.000621 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $8.76K |
|
|
| 2971 |
HeroFi
2971
HEROEGG
|
$0.000101 | - | - | 0.03% |
30g -89.82%
60g -89.82%
90g -89.82%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
$0 - | $8.74K |
|
|
| 2972 |
SharedStake
2972
SHSTK
|
$0.058073 | - | -4.8% | -1.16% |
30g -21.98%
60g -41.17%
90g -15.27%
|
Open $0.061
Min. $0.058072
Mass. $0.061
|
$289.00 4.98K SHSTK | $8.71K |
|
|
| 2973 |
WomenCoin
2973
WOMEN
|
$0.00000018 | - | - | - |
30g -
60g -
90g -
|
Open $0.000000177
Min. $0.000000164
Mass. $0.000000179
|
$0 - | $8.70K |
|
|
| 2974 |
BitCoal
2974
COAL
|
$0.001916 | - | - | 0.41% |
30g 23.68%
60g -22.32%
90g 10.7%
|
Open $0.00135902
Min. $0.00135902
Mass. $0.00135902
|
$17.00 - | $8.62K |
|
|
| 2975 |
Streamit Coin
2975
STREAM
|
$0.000630 | -0.26% | -0.33% | 2.38% |
30g -8.09%
60g -8.93%
90g 36.65%
|
Open $0.00063204
Min. $0.00062963
Mass. $0.00064183
|
- - | $8.52K |
|
|
| 2976 |
BillaryCoin
2976
BLRY
|
$0.000940 | - | - | - |
30g -
60g -
90g -
|
Open $0.00093685
Min. $0.00093685
Mass. $0.00095216
|
$0 - | $8.46K |
|
|
| 2977 |
Savix
2977
SVX
|
$0.098840 | - | - | 0.21% |
30g -67.57%
60g -67.41%
90g -59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$2.00 - | $8.43K |
|
|
| 2978 |
Lympo Market Token
2978
LMT
|
$0.000273 | - | - | - |
30g 4.8%
60g -26.6%
90g -26.6%
|
Open $0.00027257
Min. $0.00027257
Mass. $0.00027257
|
- - | $8.36K |
|
|
| 2979 |
DoYourTip
2979
DYT
|
$0.005758 | - | - | - |
30g -4.46%
60g -26.22%
90g -20.54%
|
Open $0.032651
Min. $0.032651
Mass. $0.032651
|
$0 - | $8.35K |
|
|
| 2980 |
GeyserCoin
2980
GSR
|
$0.003160 | 0.38% | 3.24% | 7% |
30g -8.39%
60g -72.44%
90g -73.25%
|
Open $0.0030562
Min. $0.00304682
Mass. $0.00316583
|
$0 - | $8.34K |
|
|
| 2981 |
Pixer Eternity
2981
PXT
|
$0.014480 | -0.05% | -3.04% | 20.36% |
30g -24.96%
60g -30.28%
90g -37.02%
|
Open $0.015502
Min. $0.014374
Mass. $0.015502
|
$150.64K 10.40M PXT | $8.29K |
|
|
| 2982 |
BitRent
2982
RNTB
|
$0.00000980 | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.00003321
Min. $0.00003321
Mass. $0.00003321
|
$0 - | $8.25K |
|
|
| 2983 |
ATBCoin
2983
ATB
|
$0.000632 | 0.38% | 3.23% | 7% |
30g -8.39%
60g -11.81%
90g 33.71%
|
Open $0.00061135
Min. $0.00060936
Mass. $0.00063316
|
$0 - | $8.16K |
|
|
| 2984 |
ConnectJob Token
2984
CJT
|
$0.000071 | 0.69% | 2.29% | 11.95% |
30g -
60g -
90g -
|
Open $0.00025505
Min. $0.00025505
Mass. $0.00025505
|
$0 - | $8.07K |
|
|
| 2985 |
0x_nodes
2985
BIOS
|
$0.001549 | - | - | - |
30g -
60g -
90g -
|
Open $0.048724
Min. $0.048724
Mass. $0.048724
|
$12.00 - | $8.03K |
|
|
| 2986 |
PayCoin
2986
XPY
|
$0.000632 | 0.38% | 3.23% | 7% |
30g -8.39%
60g -11.81%
90g 33.71%
|
Open $0.00061135
Min. $0.00060936
Mass. $0.00063316
|
$0 - | $7.99K |
|
|
| 2987 |
GoldPieces
2987
GP
|
$0.006483 | - | - | - |
30g -
60g -
90g -
|
Open $0.00625566
Min. $0.006219
Mass. $0.00649546
|
$0 - | $7.91K |
|
|
| 2988 |
Photon
2988
PHO
|
$0.00000018 | - | - | - |
30g 170.05%
60g 5.79%
90g 12.92%
|
Open $0.000004405
Min. $0.000004405
Mass. $0.000004405
|
$3.00 - | $7.78K |
|
|
| 2989 |
PureVidz
2989
VIDZ
|
$0.000632 | 0.38% | 3.24% | 7% |
30g -8.39%
60g -11.8%
90g 33.71%
|
Open $0.00061124
Min. $0.00060936
Mass. $0.00063316
|
$0 - | $7.73K |
|
|
| 2990 |
Aquachain
2990
AQUA
|
$0.012634 | - | - | - |
30g -
60g -
90g -
|
Open $0.012406
Min. $0.012406
Mass. $0.012634
|
$4.00 - | $7.73K |
|
|
| 2991 |
Onix
2991
ONX
|
$0.000632 | 0.38% | 3.24% | 7% |
30g -8.39%
60g -11.81%
90g 33.71%
|
Open $0.00061135
Min. $0.00060936
Mass. $0.00063316
|
$0 - | $7.72K |
|
|
| 2992 |
Coin2.1
2992
C2
|
$0.000632 | 0.38% | 3.23% | 7% |
30g -8.39%
60g -11.81%
90g 33.69%
|
Open $0.00061135
Min. $0.00060936
Mass. $0.00063316
|
$0 - | $7.65K |
|
|
| 2993 |
SkyHub Coin
2993
SHB
|
$0.011881 | - | - | 0.41% |
30g -16.27%
60g -24.05%
90g 32.84%
|
Open $0.00597971
Min. $0.00597971
Mass. $0.00597971
|
$5.00 - | $7.64K |
|
|
| 2994 |
BitBlocks Finance
2994
BBKFI
|
$0.001196 | - | - | 0.33% |
30g 25.34%
60g 20.49%
90g 46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$5.00 - | $7.61K |
|
|
| 2995 |
Blakecoin
2995
BLC
|
$0.000261 | - | - | - |
30g -35.39%
60g -29.88%
90g -5.3%
|
Open $0.00033065
Min. $0.00033065
Mass. $0.00033065
|
$3.00 - | $7.58K |
|
|
| 2996 |
Beacon
2996
BECN
|
$0.003706 | -10.85% | -13.19% | 2.89% |
30g 30.36%
60g 7.97%
90g -53.74%
|
Open $0.00426504
Min. $0.00317104
Mass. $0.0043918
|
$17.00 4.64K BECN | $7.58K |
|
|
| 2997 |
KingN Coin
2997
KNGN
|
$3.72 | - | - | - |
30g -
60g -
90g -
|
Open $3.7738
Min. $3.6817
Mass. $3.7738
|
$0 - | $7.48K |
|
|
| 2998 |
Startcoin
2998
START
|
$0.000632 | 0.38% | 3.24% | 7% |
30g -8.39%
60g -11.81%
90g 33.69%
|
Open $0.00061135
Min. $0.00060936
Mass. $0.00063316
|
$0 - | $7.45K |
|
|
| 2999 |
MustangCoin
2999
MST
|
$0.012008 | 0.38% | 3.24% | 7% |
30g -20.88%
60g -42.22%
90g -18.04%
|
Open $0.011615
Min. $0.011577
Mass. $0.01203
|
$0 - | $7.37K |
|
|
| 3000 |
Kcash
3000
KCASH
|
$0.000016 | - | - | 0.11% |
30g -
60g -80.28%
90g -80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$0 - | $7.13K |
|
27.080 Valute monitorate - Pagina 60 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.