Cap Mercato $2.35T
1.25%
Volume 24o $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
SPORT
2951
SPORT
|
$0.001254 | 1.04% | -0.16% | 4.78% |
30g
-9.65%
60g
-33.13%
90g
-57.6%
|
Open $0.0012504
Min. $0.00124071
Mass. $0.00127753
|
$162.00 129.62K SPORT | $36.77K |
|
||
| 2952 |
Octoin Coin
2952
OCC
|
$0.066111 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.083523
Min. $0.083523
Mass. $0.083523
|
$0 - | $36.70K |
|
||
| 2953 |
InterCrone
2953
ICR
|
$0.002472 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$64.00 - | $36.56K |
|
||
| 2954 |
TotemFi
2954
TOTM
|
$0.005950 | 0.02% | 0.01% | -0.03% |
30g
-
60g
-
90g
0.08%
|
Open $0.00594902
Min. $0.00594751
Mass. $0.00595227
|
- - | $36.38K |
|
||
| 2955 |
CryCash
2955
CRYC
|
$0.007557 | 2.57% | 8.6% | 31.53% |
30g
-
60g
-
90g
-
|
Open $0.00791925
Min. $0.00791925
Mass. $0.00875386
|
$0 - | $36.35K |
|
||
| 2956 |
Adzcoin
2956
ADZ
|
$0.000632 | 0.14% | 0.51% | 4.18% |
30g
3.38%
60g
-6.68%
90g
-1.8%
|
Open $0.00063051
Min. $0.00062569
Mass. $0.00064
|
$0 - | $36.17K |
|
||
| 2957 |
Eristica
2957
ERIS
|
$0.000207 | 0.18% | 18.65% | 254.33% |
30g
-
60g
-
90g
-
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$0 - | $35.75K |
|
||
| 2958 |
CryptoTanks
2958
TANK
|
$0.000728 | 0.01% | 35.59% | 56.05% |
30g
56.95%
60g
2.73%
90g
-38.65%
|
Open $0.00056198
Min. $0.00053634
Mass. $0.0007365
|
$1.69K 2.32M TANK | $35.39K |
|
||
| 2959 |
ETHA Lend
2959
ETHA
|
$0.003768 | 4.92% | 0.9% | -3.64% |
30g
-5.08%
60g
-30.04%
90g
-39.89%
|
Open $0.00350601
Min. $0.0035032
Mass. $0.00397938
|
$445.00 118.10K ETHA | $35.27K |
|
||
| 2960 |
Spaceswap / MILK2
2960
MILK2
|
$0.004763 | - | 0.82% | 14.56% |
30g
8.7%
60g
13.63%
90g
-17.11%
|
Open $0.00472403
Min. $0.00469753
Mass. $0.00476301
|
$60.00 12.62K MILK2 | $35.14K |
|
||
| 2961 |
BANCA
2961
BANCA
|
$0.00000193 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000008497
Min. $0.000008497
Mass. $0.000008497
|
$6.00 - | $34.65K |
|
||
| 2962 |
Zyberswap
2962
ZYB
|
$0.006134 | - | 3.69% | 7.71% |
30g
-42.45%
60g
-64.16%
90g
-67.19%
|
Open $0.00591553
Min. $0.00588897
Mass. $0.0061344
|
$143.00 23.32K ZYB | $34.49K |
|
||
| 2963 |
Citadel
2963
CTL
|
$0.003642 | 0.67% | 16.88% | 1.76% |
30g
-20.74%
60g
-18.4%
90g
-30.36%
|
Open $0.00372569
Min. $0.00303819
Mass. $0.00372569
|
$233.00 - | $34.39K |
|
||
| 2964 |
Plasma Finance
2964
PPAY
|
$0.000277 | - | 3.22% | -16.33% |
30g
-18.34%
60g
-72.41%
90g
-68.39%
|
Open $0.00026835
Min. $0.00026835
Mass. $0.00027843
|
$0 917.00 PPAY | $34.11K |
|
||
| 2965 |
Qwertycoin
2965
QWC
|
$0.00000026 | - | - | - |
30g
-22.39%
60g
-33.27%
90g
-43.8%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$6.00 - | $33.99K |
|
||
| 2966 |
ZENZO
2966
ZNZ
|
$0.001140 | -0.01% | -46.51% | -46.88% |
30g
-33.03%
60g
-57.82%
90g
-59.23%
|
Open $0.00213226
Min. $0.00112621
Mass. $0.00213226
|
$17.00 15.27K ZNZ | $33.83K |
|
||
| 2967 |
COVA
2967
COVA
|
$0.000013 | - | - | 3.67% |
30g
-11.03%
60g
9.78%
90g
-34.03%
|
Open $0.00001461
Min. $0.00001461
Mass. $0.00001461
|
$0 - | $33.64K |
|
||
| 2968 |
POLKARARE
2968
PRARE
|
$0.002940 | 0.09% | 5.13% | 9.11% |
30g
8.88%
60g
31.4%
90g
41.78%
|
Open $0.00279605
Min. $0.00277388
Mass. $0.00300196
|
$989.00 336.52K PRARE | $33.47K |
|
||
| 2969 |
Stride Staked Somm
2969
STSOMM
|
$0.031777 | 1.22% | 2.21% | 18.55% |
30g
36.92%
60g
-0.38%
90g
-14.48%
|
Open $0.03109
Min. $0.031017
Mass. $0.031815
|
$0 0 STSOMM | $33.24K |
|
||
| 2970 |
PancakeBunny
2970
PBUNNY
|
$0.064835 | -0.02% | -2.13% | -2.6% |
30g
-0.46%
60g
-29.25%
90g
-41.93%
|
Open $0.066326
Min. $0.06433
Mass. $0.066356
|
$6.14K 94.67K PBUNNY | $33.08K |
|
||
| 2971 |
MetaverseX
2971
METAX
|
$0.012015 | 0.05% | 4.3% | 0.07% |
30g
-22.9%
60g
-31.55%
90g
-30.79%
|
Open $0.011248
Min. $0.011248
Mass. $0.012015
|
$190.57K 15.86M METAX | $33.04K |
|
||
| 2972 |
Phoenix Token
2972
PHX
|
$0.001000 | -0.02% | - | -23.06% |
30g
-49.27%
60g
-55.28%
90g
-56.46%
|
Open $0.00100019
Min. $0.00099998
Mass. $0.00100069
|
- - | $32.96K |
|
||
| 2973 |
LiteBar
2973
LTB
|
$0.033002 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.032628
Min. $0.032443
Mass. $0.033002
|
$0 - | $32.69K |
|
||
| 2974 |
GreenTrust
2974
GNT
|
$0.0000000010 | - | 3.32% | 4.24% |
30g
-11.67%
60g
-16.56%
90g
-42.89%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$5.00 5.29B GNT | $32.64K |
|
||
| 2975 |
DORK LORD
2975
DLORD
|
$0.000034 | - | 0.5% | -18.57% |
30g
-37.91%
60g
-65.53%
90g
-82.32%
|
Open $0.00003424
Min. $0.00003422
Mass. $0.00003455
|
$157.00 4.59M DLORD | $32.33K |
|
||
| 2976 |
MMOCoin
2976
MMO
|
$0.000471 | 3.19% | 29.36% | 16.25% |
30g
18.11%
60g
6.19%
90g
-4.51%
|
Open $0.00036428
Min. $0.00036428
Mass. $0.00047123
|
$0 0 MMO | $32.29K |
|
||
| 2977 |
Iungo
2977
ING
|
$0.000807 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00090927
Min. $0.00090927
Mass. $0.00090927
|
$0 - | $32.27K |
|
||
| 2978 |
Rubies
2978
RBIES
|
$0.003159 | 0.14% | 0.51% | 4.18% |
30g
3.38%
60g
-6.68%
90g
-1.8%
|
Open $0.00315255
Min. $0.00312845
Mass. $0.00320002
|
$0 - | $32.02K |
|
||
| 2979 |
Ubex
2979
UBEX
|
$0.00000963 | 0.16% | -43.25% | -44.62% |
30g
-74.49%
60g
-66.17%
90g
-84.89%
|
Open $0.00001697
Min. $0.000009616
Mass. $0.00001698
|
$56.00 5.83M UBEX | $31.85K |
|
||
| 2980 |
Change
2980
CAG
|
$0.001606 | 0.01% | -0.07% | 29% |
30g
-
60g
-
90g
-
|
Open $0.055469
Min. $0.055429
Mass. $0.055474
|
$0 - | $31.60K |
|
||
| 2981 |
WayGuide
2981
WAY
|
$0.000315 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0003145
Min. $0.0003145
Mass. $0.00031462
|
$2.00 - | $31.48K |
|
||
| 2982 |
Jade Currency
2982
JADE
|
$0.000585 | - | 0.58% | 2.18% |
30g
5.18%
60g
-26.07%
90g
-28.82%
|
Open $0.00058163
Min. $0.00058163
Mass. $0.00058952
|
$84.00 143.84K JADE | $31.39K |
|
||
| 2983 |
Finminity
2983
FMT
|
$0.015593 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$153.00 - | $31.11K |
|
||
| 2984 |
Shopping.io Token
2984
SHOP
|
$0.000307 | - | - | - |
30g
-8.9%
60g
-50.21%
90g
-70.05%
|
Open $0.00030678
Min. $0.00030678
Mass. $0.00030678
|
- - | $30.64K |
|
||
| 2985 |
Dogs Of Elon
2985
DOE
|
$0.000203 | - | - | -0.06% |
30g
-16.85%
60g
-14.29%
90g
-32.09%
|
Open $0.0001079
Min. $0.0001079
Mass. $0.0001079
|
$9.54K - | $30.63K |
|
||
| 2986 |
SugarBounce
2986
TIP
|
$0.002178 | - | - | 2.17% |
30g
-16.78%
60g
-34%
90g
-31.17%
|
Open $0.0021784
Min. $0.0021784
Mass. $0.0021784
|
- - | $30.56K |
|
||
| 2987 |
Sator
2987
SAO
|
$0.000554 | 4.35% | 2.8% | 2.74% |
30g
16.61%
60g
-45.41%
90g
-54.66%
|
Open $0.00054102
Min. $0.00053096
Mass. $0.00055418
|
$669.29K 1.21B SAO | $30.43K |
|
||
| 2988 |
Pera Finance
2988
PERA
|
$0.000439 | - | 4.84% | 26.36% |
30g
26.37%
60g
-4.95%
90g
-12.69%
|
Open $0.00041922
Min. $0.00041913
Mass. $0.00045292
|
$71.00 163.61K PERA | $30.30K |
|
||
| 2989 |
Spume Protocol
2989
SPUME
|
$0.000613 | 0.01% | 17.21% | 28.34% |
30g
67.03%
60g
24.64%
90g
-0.06%
|
Open $0.00055718
Min. $0.00050971
Mass. $0.00064968
|
$1.18K 1.92M SPUME | $30.26K |
|
||
| 2990 |
Wrapped BONES
2990
WBONES
|
$0.422900 | - | -1.09% | 4.03% |
30g
7.96%
60g
-19.79%
90g
-15.62%
|
Open $0.4276
Min. $0.4229
Mass. $0.4276
|
$1.00 3.00 WBONES | $30.12K |
|
||
| 2991 |
Rabbit Finance
2991
RABBIT
|
$0.000279 | - | 0.08% | 4.54% |
30g
10.89%
60g
2.83%
90g
-37.79%
|
Open $0.00028038
Min. $0.0002779
Mass. $0.00028154
|
$69.00 248.00K RABBIT | $29.94K |
|
||
| 2992 |
iXledger
2992
IXT
|
$0.000831 | 0.05% | -0.59% | 8.75% |
30g
8.13%
60g
-9.39%
90g
-67.89%
|
Open $0.00132702
Min. $0.00131913
Mass. $0.00133079
|
$0 - | $29.73K |
|
||
| 2993 |
Actinium
2993
ACM
|
$0.000633 | - | - | 0.41% |
30g
-10.94%
60g
-30.09%
90g
-8.02%
|
Open $0.00244624
Min. $0.00244624
Mass. $0.00244624
|
$10.00 - | $29.70K |
|
||
| 2994 |
Insula
2994
ISLA
|
$0.030284 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$1.52K - | $29.51K |
|
||
| 2995 |
BitDegree
2995
BDG
|
$0.000077 | -0.08% | -10.59% | 2.17% |
30g
12.29%
60g
-7.44%
90g
19.67%
|
Open $0.00231941
Min. $0.00205574
Mass. $0.00231941
|
$6.00 - | $29.49K |
|
||
| 2996 |
InPay
2996
INPAY
|
$0.002942 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00329292
Min. $0.00294161
Mass. $0.00329292
|
$0 - | $29.42K |
|
||
| 2997 |
Upfiring
2997
UFR
|
$0.003159 | 0.14% | 0.51% | 4.18% |
30g
3.38%
60g
-6.68%
90g
-1.8%
|
Open $0.00315258
Min. $0.00312845
Mass. $0.00320116
|
$98.00 - | $29.33K |
|
||
| 2998 |
AudioCoin
2998
ADC
|
$0.000632 | 0.14% | 0.51% | 4.18% |
30g
3.38%
60g
-6.68%
90g
-1.8%
|
Open $0.00063051
Min. $0.00062569
Mass. $0.00064
|
$0 - | $28.93K |
|
||
| 2999 |
Unrealcoin
2999
URC
|
$0.004100 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00401894
Min. $0.00398201
Mass. $0.00409978
|
$0 - | $28.80K |
|
||
| 3000 |
ORAO Network
3000
ORAO
|
$0.000722 | 0.05% | 6.58% | 23.34% |
30g
15.58%
60g
-49.3%
90g
-60.44%
|
Open $0.00074759
Min. $0.00067699
Mass. $0.00080102
|
$858.00 1.19M ORAO | $28.43K |
|
28.815 Valute monitorate - Pagina
60 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.