Cap Mercato $2.70T -0.82%
Volume 24o $308.67B 16.06%
BTC % 54.76% -0.01%
ETH % 10.35% -1.83%
Monete 34.488 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alliance Fan Token ALL

Prezzo storico di Alliance Fan Token (ALL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-14 2026 $0.032409 $0.030437 $0.033402 $0.030437 - $99,691
Apr-13 2026 $0.030163 $0.028289 $0.031422 $0.029995 - $92,783
Apr-12 2026 $0.029995 $0.029951 $0.031786 $0.031786 - $92,266
Apr-11 2026 $0.031786 $0.031786 $0.033404 $0.033226 $40 $97,776
Apr-10 2026 $0.033226 $0.029954 $0.033226 $0.030171 - $102,205
Apr-09 2026 $0.030171 $0.028799 $0.030171 $0.028799 - $92,807
Apr-08 2026 $0.028799 $0.028799 $0.028799 $0.028799 - $88,587
Apr-07 2026 $0.028799 $0.028799 $0.028799 $0.028799 - $88,587
Apr-06 2026 $0.028799 $0.028799 $0.028799 $0.028799 - $88,587
Apr-05 2026 $0.028799 $0.028799 $0.028799 $0.028799 - $88,587
Apr-04 2026 $0.028799 $0.028799 $0.028799 $0.028799 - $88,587
Apr-03 2026 $0.028799 $0.028799 $0.028799 $0.028799 - $88,587
Apr-02 2026 $0.028799 $0.028799 $0.028799 $0.028799 - $88,587
Apr-01 2026 $0.028799 $0.028799 $0.028799 $0.028799 - $88,587
Mar-31 2026 $0.028799 $0.028799 $0.028799 $0.028799 - $88,587

Analisi storica e di mercato del prezzo di Alliance Fan Token (ALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1505 giorni, dal giorno 02-03-2022.