시가총액 $2.24T
2.19%
볼륨 24시간 $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
코인
34.665
거래소
204
실시간
Alliance Fan Token (ALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Alliance Fan Token (ALL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,544 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.038876 | $0.031201 | $0.038876 | $0.031201 | $1,048 | $119,586 |
| May-22 2026 | $0.031594 | $0.031594 | $0.035882 | $0.035882 | $362 | $97,187 |
| May-21 2026 | $0.035882 | $0.032392 | $0.035882 | $0.035168 | $219 | $110,375 |
| May-20 2026 | $0.034217 | $0.034217 | $0.038664 | $0.035842 | $485 | $105,253 |
| May-19 2026 | $0.035842 | $0.035842 | $0.039553 | $0.039553 | - | $110,251 |
| May-18 2026 | $0.039553 | $0.034156 | $0.039553 | $0.036665 | $191 | $121,666 |
| May-17 2026 | $0.036665 | $0.028834 | $0.043875 | $0.043574 | $2,411 | $112,784 |
| May-16 2026 | $0.043574 | $0.04069 | $0.043574 | $0.041124 | - | $134,036 |
| May-15 2026 | $0.041124 | $0.041124 | $0.043841 | $0.043117 | - | $126,499 |
| May-14 2026 | $0.043117 | $0.043117 | $0.043117 | $0.043117 | - | $132,629 |
| May-13 2026 | $0.043117 | $0.043117 | $0.047252 | $0.047252 | - | $132,629 |
| May-12 2026 | $0.047252 | $0.047252 | $0.052576 | $0.047599 | $342 | $145,349 |
| May-11 2026 | $0.047599 | $0.046081 | $0.048073 | $0.04767 | - | $146,417 |
| May-10 2026 | $0.04767 | $0.045066 | $0.04767 | $0.046237 | - | $146,635 |
| May-09 2026 | $0.046237 | $0.0423 | $0.046534 | $0.0423 | - | $142,228 |