Cap Mercado $2.59T
1.26%
Volume 24h $138.86B
1.9%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Moedas
26.775
+44
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.170977 | $0.169253 | $0.184184 | $0.18135 | $34 | $259,747 |
Apr-21 2024 | $0.180575 | $0.171532 | $0.188415 | $0.179056 | $27 | $274,327 |
Apr-20 2024 | $0.17936 | $0.166672 | $0.181258 | $0.166672 | $53 | $272,481 |
Apr-19 2024 | $0.166717 | $0.153134 | $0.181745 | $0.1611 | $422 | $253,274 |
Apr-18 2024 | $0.16275 | $0.14229 | $0.172 | $0.149878 | $223 | $247,247 |
Apr-17 2024 | $0.151248 | $0.14337 | $0.164137 | $0.15943 | $401 | $229,774 |
Apr-16 2024 | $0.152139 | $0.138276 | $0.161367 | $0.140208 | $403 | $231,127 |
Apr-15 2024 | $0.142554 | $0.137565 | $0.15762 | $0.148646 | $39 | $216,566 |
Apr-14 2024 | $0.148439 | $0.138437 | $0.153684 | $0.142537 | $291 | $225,507 |
Apr-13 2024 | $0.147248 | $0.128523 | $0.174092 | $0.163799 | $354 | $223,698 |
Apr-12 2024 | $0.162602 | $0.157198 | $0.187372 | $0.185496 | $477 | $247,022 |
Apr-11 2024 | $0.177625 | $0.173799 | $0.189015 | $0.17971 | $29 | $269,845 |
Apr-10 2024 | $0.178415 | $0.175055 | $0.195926 | $0.182955 | $48 | $271,045 |
Apr-09 2024 | $0.19015 | $0.180409 | $0.208912 | $0.198875 | $74 | $288,874 |
Apr-08 2024 | $0.198375 | $0.185094 | $0.213857 | $0.195692 | $93 | $301,368 |