Cap Mercado $2.85T
1.22%
Volume 24h $287.20B
5.06%
BTC % 57.02%
0.43%
ETH % 10.09%
-0.39%
Moedas
34.585
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alliance Fan Token (ALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.040903 | $0.031304 | $0.044267 | $0.037976 | - | $125,820 |
| May-03 2026 | $0.037976 | $0.032203 | $0.041047 | $0.032203 | - | $116,816 |
| May-02 2026 | $0.032203 | $0.032203 | $0.032273 | $0.032273 | - | $99,060 |
| May-01 2026 | $0.032273 | $0.032119 | $0.032459 | $0.032334 | - | $99,272 |
| Apr-30 2026 | $0.032334 | $0.032334 | $0.038182 | $0.038182 | - | $99,461 |
| Apr-29 2026 | $0.038182 | $0.038182 | $0.038182 | $0.038182 | - | $117,451 |
| Apr-28 2026 | $0.038182 | $0.038182 | $0.038701 | $0.038701 | - | $117,451 |
| Apr-27 2026 | $0.038701 | $0.038191 | $0.039248 | $0.039248 | - | $119,045 |
| Apr-26 2026 | $0.039248 | $0.038524 | $0.039248 | $0.038524 | - | $120,727 |
| Apr-25 2026 | $0.038524 | $0.03739 | $0.039018 | $0.037697 | - | $118,503 |
| Apr-24 2026 | $0.037473 | $0.036379 | $0.037606 | $0.036379 | $7 | $115,269 |
| Apr-23 2026 | $0.036379 | $0.035956 | $0.037431 | $0.035956 | - | $111,903 |
| Apr-22 2026 | $0.035956 | $0.034383 | $0.036437 | $0.034383 | - | $110,604 |
| Apr-21 2026 | $0.034383 | $0.032741 | $0.037368 | $0.037368 | - | $105,765 |
| Apr-20 2026 | $0.037368 | $0.034625 | $0.03997 | $0.034625 | - | $114,945 |