Cap Mercado $2.70T
-0.6%
Volume 24h $310.36B
20.87%
BTC % 54.84%
0.05%
ETH % 10.38%
-1.15%
Moedas
34.487
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Alliance Fan Token (ALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.032409 | $0.030437 | $0.033402 | $0.030437 | - | $99,691 |
| Apr-13 2026 | $0.030163 | $0.028289 | $0.031422 | $0.029995 | - | $92,783 |
| Apr-12 2026 | $0.029995 | $0.029951 | $0.031786 | $0.031786 | - | $92,266 |
| Apr-11 2026 | $0.031786 | $0.031786 | $0.033404 | $0.033226 | $40 | $97,776 |
| Apr-10 2026 | $0.033226 | $0.029954 | $0.033226 | $0.030171 | - | $102,205 |
| Apr-09 2026 | $0.030171 | $0.028799 | $0.030171 | $0.028799 | - | $92,807 |
| Apr-08 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-07 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-06 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-05 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-04 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-03 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-02 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-01 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Mar-31 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |