時価総額 $2.44T
-2.37%
ボリューム24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.168624 | $0.166406 | $0.176714 | $0.170571 | $33 | $256,171 |
| Apr-25 2024 | $0.170608 | $0.162715 | $0.183675 | $0.18197 | $111 | $259,186 |
| Apr-24 2024 | $0.18135 | $0.18135 | $0.22694 | $0.206036 | $186 | $275,504 |
| Apr-23 2024 | $0.205763 | $0.163358 | $0.209636 | $0.171012 | $1,602 | $312,593 |
| Apr-22 2024 | $0.170977 | $0.169253 | $0.184184 | $0.18135 | $34 | $259,747 |
| Apr-21 2024 | $0.180575 | $0.171532 | $0.188415 | $0.179056 | $27 | $274,327 |
| Apr-20 2024 | $0.17936 | $0.166672 | $0.181258 | $0.166672 | $53 | $272,481 |
| Apr-19 2024 | $0.166717 | $0.153134 | $0.181745 | $0.1611 | $422 | $253,274 |
| Apr-18 2024 | $0.16275 | $0.14229 | $0.172 | $0.149878 | $223 | $247,247 |
| Apr-17 2024 | $0.151248 | $0.14337 | $0.164137 | $0.15943 | $401 | $229,774 |
| Apr-16 2024 | $0.152139 | $0.138276 | $0.161367 | $0.140208 | $403 | $231,127 |
| Apr-15 2024 | $0.142554 | $0.137565 | $0.15762 | $0.148646 | $39 | $216,566 |
| Apr-14 2024 | $0.148439 | $0.138437 | $0.153684 | $0.142537 | $291 | $225,507 |
| Apr-13 2024 | $0.147248 | $0.128523 | $0.174092 | $0.163799 | $354 | $223,698 |
| Apr-12 2024 | $0.162602 | $0.157198 | $0.187372 | $0.185496 | $477 | $247,022 |