時価総額 $2.70T
-2.11%
ボリューム24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
51 秒 前
Alliance Fan Token (ALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.036315 | $0.032027 | $0.036315 | $0.032476 | - | $111,708 |
| Apr-17 2026 | $0.032476 | $0.032476 | $0.033498 | $0.033498 | - | $99,898 |
| Apr-16 2026 | $0.033498 | $0.032933 | $0.033673 | $0.032933 | - | $103,041 |
| Apr-15 2026 | $0.032933 | $0.029313 | $0.033905 | $0.032409 | - | $101,304 |
| Apr-14 2026 | $0.032409 | $0.030437 | $0.033402 | $0.030437 | - | $99,691 |
| Apr-13 2026 | $0.030163 | $0.028289 | $0.031422 | $0.029995 | - | $92,783 |
| Apr-12 2026 | $0.029995 | $0.029951 | $0.031786 | $0.031786 | - | $92,266 |
| Apr-11 2026 | $0.031786 | $0.031786 | $0.033404 | $0.033226 | $40 | $97,776 |
| Apr-10 2026 | $0.033226 | $0.029954 | $0.033226 | $0.030171 | - | $102,205 |
| Apr-09 2026 | $0.030171 | $0.028799 | $0.030171 | $0.028799 | - | $92,807 |
| Apr-08 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-07 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-06 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-05 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-04 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |