Market Cap $2.76T
2.21%
Volume 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Coins
34.507
+6
Exchanges
885
Last update
1 minute ago
Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.037368 | $0.034625 | $0.03997 | $0.034625 | - | $114,945 |
| Apr-19 2026 | $0.034625 | $0.03293 | $0.036092 | $0.036085 | - | $106,509 |
| Apr-18 2026 | $0.036315 | $0.032027 | $0.036315 | $0.032476 | - | $111,708 |
| Apr-17 2026 | $0.032476 | $0.032476 | $0.033498 | $0.033498 | - | $99,898 |
| Apr-16 2026 | $0.033498 | $0.032933 | $0.033673 | $0.032933 | - | $103,041 |
| Apr-15 2026 | $0.032933 | $0.029313 | $0.033905 | $0.032409 | - | $101,304 |
| Apr-14 2026 | $0.032409 | $0.030437 | $0.033402 | $0.030437 | - | $99,691 |
| Apr-13 2026 | $0.030163 | $0.028289 | $0.031422 | $0.029995 | - | $92,783 |
| Apr-12 2026 | $0.029995 | $0.029951 | $0.031786 | $0.031786 | - | $92,266 |
| Apr-11 2026 | $0.031786 | $0.031786 | $0.033404 | $0.033226 | $40 | $97,776 |
| Apr-10 2026 | $0.033226 | $0.029954 | $0.033226 | $0.030171 | - | $102,205 |
| Apr-09 2026 | $0.030171 | $0.028799 | $0.030171 | $0.028799 | - | $92,807 |
| Apr-08 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-07 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |
| Apr-06 2026 | $0.028799 | $0.028799 | $0.028799 | $0.028799 | - | $88,587 |