Market Cap $2.37T
-2.61%
Volume 24h $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Coins
26.898
+22
Exchanges
885
Last update
2 Minutes ago
Alliance Fan Token (ALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.166294 | $0.157081 | $0.166294 | $0.164342 | $31 | $252,631 |
| Apr-28 2024 | $0.164338 | $0.161449 | $0.176855 | $0.167388 | $140 | $249,661 |
| Apr-27 2024 | $0.16724 | $0.16279 | $0.168868 | $0.168768 | $73 | $254,068 |
| Apr-26 2024 | $0.168624 | $0.166406 | $0.176714 | $0.170571 | $33 | $256,171 |
| Apr-25 2024 | $0.170608 | $0.162715 | $0.183675 | $0.18197 | $111 | $259,186 |
| Apr-24 2024 | $0.18135 | $0.18135 | $0.22694 | $0.206036 | $186 | $275,504 |
| Apr-23 2024 | $0.205763 | $0.163358 | $0.209636 | $0.171012 | $1,602 | $312,593 |
| Apr-22 2024 | $0.170977 | $0.169253 | $0.184184 | $0.18135 | $34 | $259,747 |
| Apr-21 2024 | $0.180575 | $0.171532 | $0.188415 | $0.179056 | $27 | $274,327 |
| Apr-20 2024 | $0.17936 | $0.166672 | $0.181258 | $0.166672 | $53 | $272,481 |
| Apr-19 2024 | $0.166717 | $0.153134 | $0.181745 | $0.1611 | $422 | $253,274 |
| Apr-18 2024 | $0.16275 | $0.14229 | $0.172 | $0.149878 | $223 | $247,247 |
| Apr-17 2024 | $0.151248 | $0.14337 | $0.164137 | $0.15943 | $401 | $229,774 |
| Apr-16 2024 | $0.152139 | $0.138276 | $0.161367 | $0.140208 | $403 | $231,127 |
| Apr-15 2024 | $0.142554 | $0.137565 | $0.15762 | $0.148646 | $39 | $216,566 |