Cap Mercado $2.37T
-1.71%
Volumen 24h $193.78B
-16.43%
BTC % 50.9%
-0.94%
ETH % 15.23%
-0.19%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.152139 | $0.138276 | $0.161367 | $0.140208 | $403 | $231,127 |
Apr-15 2024 | $0.142554 | $0.137565 | $0.15762 | $0.148646 | $39 | $216,566 |
Apr-14 2024 | $0.148439 | $0.138437 | $0.153684 | $0.142537 | $291 | $225,507 |
Apr-13 2024 | $0.147248 | $0.128523 | $0.174092 | $0.163799 | $354 | $223,698 |
Apr-12 2024 | $0.162602 | $0.157198 | $0.187372 | $0.185496 | $477 | $247,022 |
Apr-11 2024 | $0.177625 | $0.173799 | $0.189015 | $0.17971 | $29 | $269,845 |
Apr-10 2024 | $0.178415 | $0.175055 | $0.195926 | $0.182955 | $48 | $271,045 |
Apr-09 2024 | $0.19015 | $0.180409 | $0.208912 | $0.198875 | $74 | $288,874 |
Apr-08 2024 | $0.198375 | $0.185094 | $0.213857 | $0.195692 | $93 | $301,368 |
Apr-07 2024 | $0.181078 | $0.181078 | $0.209653 | $0.190435 | $136 | $275,092 |
Apr-06 2024 | $0.189243 | $0.181718 | $0.205692 | $0.185822 | $59 | $287,495 |
Apr-05 2024 | $0.198685 | $0.180079 | $0.209683 | $0.202475 | $601 | $301,840 |
Apr-04 2024 | $0.190933 | $0.164574 | $0.201875 | $0.182368 | $1,245 | $290,063 |
Apr-03 2024 | $0.18733 | $0.185051 | $0.193267 | $0.192432 | $38 | $284,589 |
Apr-02 2024 | $0.187344 | $0.177818 | $0.1938 | $0.18348 | $438 | $284,610 |