Cap Mercato $2.57T
3.22%
Volume 24o $101.47B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.102707 | $0.10041 | $0.10289 | $0.101627 | $242,684 | - |
May-03 2024 | $0.101818 | $0.100349 | $0.102962 | $0.100601 | $169,835 | - |
May-02 2024 | $0.100642 | $0.100398 | $0.102383 | $0.102048 | $203,536 | - |
May-01 2024 | $0.102461 | $0.100201 | $0.102858 | $0.102858 | $186,788 | - |
Apr-30 2024 | $0.10283 | $0.101321 | $0.102933 | $0.101321 | $205,979 | - |
Apr-29 2024 | $0.101124 | $0.100315 | $0.102766 | $0.102766 | $194,261 | - |
Apr-28 2024 | $0.102542 | $0.100354 | $0.102816 | $0.101263 | $167,251 | - |
Apr-27 2024 | $0.101098 | $0.100453 | $0.10296 | $0.101554 | $216,579 | - |
Apr-26 2024 | $0.100972 | $0.100399 | $0.102843 | $0.102843 | $152,694 | - |
Apr-25 2024 | $0.10276 | $0.101233 | $0.102885 | $0.102565 | $149,741 | - |
Apr-24 2024 | $0.102367 | $0.100594 | $0.102813 | $0.102317 | $174,530 | - |
Apr-23 2024 | $0.100979 | $0.10035 | $0.10226 | $0.10035 | $165,613 | - |
Apr-22 2024 | $0.101019 | $0.100379 | $0.102275 | $0.100965 | $161,210 | - |
Apr-21 2024 | $0.101127 | $0.101127 | $0.102888 | $0.102888 | $127,981 | - |
Apr-20 2024 | $0.102839 | $0.102331 | $0.102904 | $0.102881 | $151,509 | - |