Рыночная кепка $2.32T
1.98%
Объем 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Монеты
26.960
+36
Биржи
885
Последнее обновление
35 секунд тому назад
All Crypto Mechanics (ACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.100642 | $0.100398 | $0.102383 | $0.102048 | $203,536 | - |
| May-01 2024 | $0.102461 | $0.100201 | $0.102858 | $0.102858 | $186,788 | - |
| Apr-30 2024 | $0.10283 | $0.101321 | $0.102933 | $0.101321 | $205,979 | - |
| Apr-29 2024 | $0.101124 | $0.100315 | $0.102766 | $0.102766 | $194,261 | - |
| Apr-28 2024 | $0.102542 | $0.100354 | $0.102816 | $0.101263 | $167,251 | - |
| Apr-27 2024 | $0.101098 | $0.100453 | $0.10296 | $0.101554 | $216,579 | - |
| Apr-26 2024 | $0.100972 | $0.100399 | $0.102843 | $0.102843 | $152,694 | - |
| Apr-25 2024 | $0.10276 | $0.101233 | $0.102885 | $0.102565 | $149,741 | - |
| Apr-24 2024 | $0.102367 | $0.100594 | $0.102813 | $0.102317 | $174,530 | - |
| Apr-23 2024 | $0.100979 | $0.10035 | $0.10226 | $0.10035 | $165,613 | - |
| Apr-22 2024 | $0.101019 | $0.100379 | $0.102275 | $0.100965 | $161,210 | - |
| Apr-21 2024 | $0.101127 | $0.101127 | $0.102888 | $0.102888 | $127,981 | - |
| Apr-20 2024 | $0.102839 | $0.102331 | $0.102904 | $0.102881 | $151,509 | - |
| Apr-19 2024 | $0.102945 | $0.102449 | $0.103018 | $0.10275 | $150,087 | - |
| Apr-18 2024 | $0.102449 | $0.102336 | $0.103223 | $0.102982 | $166,247 | - |