Cap Mercato $2.34T
-6.62%
Volume 24o $180.45B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00005053 | $0.00005053 | $0.00005455 | $0.00005455 | $3 | - |
Apr-29 2024 | $0.00005455 | $0.00005209 | $0.00005684 | $0.00005209 | $12 | - |
Apr-28 2024 | $0.00005209 | $0.00005209 | $0.00005682 | $0.00005682 | $4 | - |
Apr-27 2024 | $0.00005682 | $0.00005682 | $0.00006615 | $0.00006615 | $15 | - |
Apr-26 2024 | $0.00006433 | $0.00004968 | $0.00006433 | $0.00006271 | $52 | - |
Apr-25 2024 | $0.00006271 | $0.00006271 | $0.00006957 | $0.00006957 | $8 | - |
Apr-24 2024 | $0.00006406 | $0.00004512 | $0.00006406 | $0.00004512 | $29 | - |
Apr-23 2024 | $0.00004512 | $0.00004464 | $0.00004512 | $0.00004464 | $9 | - |
Apr-22 2024 | $0.00004464 | $0.00004398 | $0.00004464 | $0.00004398 | $11 | - |
Apr-21 2024 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | - |
Apr-20 2024 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | - |
Apr-19 2024 | $0.00004398 | $0.00004398 | $0.00004695 | $0.00004695 | $2 | - |
Apr-18 2024 | $0.00004695 | $0.00004528 | $0.00005549 | $0.00005549 | $14 | - |
Apr-17 2024 | $0.00005549 | $0.00004765 | $0.00005549 | $0.00004765 | $4 | - |
Apr-16 2024 | $0.00004765 | $0.00004363 | $0.00004765 | $0.00004363 | $4 | - |