Cap Mercado $2.46T
1.01%
Volumen 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00004695 | $0.00004528 | $0.00005549 | $0.00005549 | $14 | - |
Apr-17 2024 | $0.00005549 | $0.00004765 | $0.00005549 | $0.00004765 | $4 | - |
Apr-16 2024 | $0.00004765 | $0.00004363 | $0.00004765 | $0.00004363 | $4 | - |
Apr-15 2024 | $0.00004363 | $0.00003956 | $0.00004758 | $0.00004758 | $17 | - |
Apr-14 2024 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | - | - |
Apr-13 2024 | $0.00004758 | $0.00004758 | $0.00005659 | $0.00005474 | $7 | - |
Apr-12 2024 | $0.00005474 | $0.00004588 | $0.00005474 | $0.00004838 | $18 | - |
Apr-11 2024 | $0.00004838 | $0.00004838 | $0.00005033 | $0.00005033 | $2 | - |
Apr-10 2024 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
Apr-09 2024 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
Apr-08 2024 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
Apr-07 2024 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
Apr-06 2024 | $0.00005033 | $0.00005033 | $0.0000587 | $0.0000587 | $5 | - |
Apr-05 2024 | $0.0000587 | $0.00004994 | $0.00005982 | $0.00004994 | $48 | - |
Apr-04 2024 | $0.00006447 | $0.00006447 | $0.00007946 | $0.00007946 | $5 | - |