Cap Mercado $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00005682 | $0.00005682 | $0.00006615 | $0.00006615 | $15 | - |
Apr-26 2024 | $0.00006433 | $0.00004968 | $0.00006433 | $0.00006271 | $52 | - |
Apr-25 2024 | $0.00006271 | $0.00006271 | $0.00006957 | $0.00006957 | $8 | - |
Apr-24 2024 | $0.00006406 | $0.00004512 | $0.00006406 | $0.00004512 | $29 | - |
Apr-23 2024 | $0.00004512 | $0.00004464 | $0.00004512 | $0.00004464 | $9 | - |
Apr-22 2024 | $0.00004464 | $0.00004398 | $0.00004464 | $0.00004398 | $11 | - |
Apr-21 2024 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | - |
Apr-20 2024 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | - |
Apr-19 2024 | $0.00004398 | $0.00004398 | $0.00004695 | $0.00004695 | $2 | - |
Apr-18 2024 | $0.00004695 | $0.00004528 | $0.00005549 | $0.00005549 | $14 | - |
Apr-17 2024 | $0.00005549 | $0.00004765 | $0.00005549 | $0.00004765 | $4 | - |
Apr-16 2024 | $0.00004765 | $0.00004363 | $0.00004765 | $0.00004363 | $4 | - |
Apr-15 2024 | $0.00004363 | $0.00003956 | $0.00004758 | $0.00004758 | $17 | - |
Apr-14 2024 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | - | - |
Apr-13 2024 | $0.00004758 | $0.00004758 | $0.00005659 | $0.00005474 | $7 | - |