시가총액 $2.24T
-9.67%
볼륨 24시간 $206.41B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
코인
26.907
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00005053 | $0.00005053 | $0.00005455 | $0.00005455 | $3 | - |
| Apr-29 2024 | $0.00005455 | $0.00005209 | $0.00005684 | $0.00005209 | $12 | - |
| Apr-28 2024 | $0.00005209 | $0.00005209 | $0.00005682 | $0.00005682 | $4 | - |
| Apr-27 2024 | $0.00005682 | $0.00005682 | $0.00006615 | $0.00006615 | $15 | - |
| Apr-26 2024 | $0.00006433 | $0.00004968 | $0.00006433 | $0.00006271 | $52 | - |
| Apr-25 2024 | $0.00006271 | $0.00006271 | $0.00006957 | $0.00006957 | $8 | - |
| Apr-24 2024 | $0.00006406 | $0.00004512 | $0.00006406 | $0.00004512 | $29 | - |
| Apr-23 2024 | $0.00004512 | $0.00004464 | $0.00004512 | $0.00004464 | $9 | - |
| Apr-22 2024 | $0.00004464 | $0.00004398 | $0.00004464 | $0.00004398 | $11 | - |
| Apr-21 2024 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | - |
| Apr-20 2024 | $0.00004398 | $0.00004398 | $0.00004398 | $0.00004398 | - | - |
| Apr-19 2024 | $0.00004398 | $0.00004398 | $0.00004695 | $0.00004695 | $2 | - |
| Apr-18 2024 | $0.00004695 | $0.00004528 | $0.00005549 | $0.00005549 | $14 | - |
| Apr-17 2024 | $0.00005549 | $0.00004765 | $0.00005549 | $0.00004765 | $4 | - |
| Apr-16 2024 | $0.00004765 | $0.00004363 | $0.00004765 | $0.00004363 | $4 | - |