Cap Mercato $2.33T 3.54%
Volume 24o $164.89B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AllianceBlock ALBT

Prezzo storico di AllianceBlock (ALBT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-10 2023 $0.00124055 $0.00122903 $0.00129946 $0.00124046 $1,668 $288,995
Nov-09 2023 $0.00119071 $0.001119 $0.00119071 $0.001119 $2,341 $277,383
Nov-08 2023 $0.00110543 $0.00110543 $0.00127078 $0.00126488 $3,121 $257,518
Nov-07 2023 $0.00125928 $0.00120585 $0.00126789 $0.00123771 $2,313 $293,358
Nov-06 2023 $0.0012232 $0.00110699 $0.00129709 $0.00124565 $3,573 $284,953
Nov-05 2023 $0.00124913 $0.001211 $0.00125193 $0.00124856 $4,613 $290,993
Nov-04 2023 $0.00124549 $0.00118648 $0.00128372 $0.00118648 $1,260 $290,145
Nov-03 2023 $0.00120046 $0.00111793 $0.00120046 $0.00114338 $1,571 $279,655
Nov-02 2023 $0.00114016 $0.00110363 $0.00128287 $0.00127398 $2,423 $265,609
Nov-01 2023 $0.0011428 $0.00112804 $0.0011926 $0.00118788 $2,665 $266,223
Oct-31 2023 $0.00118555 $0.00112065 $0.00118747 $0.00115948 $4,261 $276,182
Oct-30 2023 $0.00116027 $0.00113044 $0.00117105 $0.00115024 $2,487 $270,294
Oct-29 2023 $0.00115417 $0.0010749 $0.00115826 $0.00107643 $1,391 $268,871
Oct-28 2023 $0.00113999 $0.00111758 $0.00114976 $0.00111758 $743 $265,570
Oct-27 2023 $0.0011169 $0.00097727 $0.00111793 $0.00097727 $1,208 $260,188

Analisi storica e di mercato del prezzo di AllianceBlock (ALBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1157 giorni, dal giorno 02-03-2021.