시가총액 $2.30T 2.15%
볼륨 24시간 $180.42B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
코인 26.938 +30
거래소 885
마지막 업데이트 40 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-10 2023 $0.00124055 $0.00122903 $0.00129946 $0.00124046 $1,668 $288,995
Nov-09 2023 $0.00119071 $0.001119 $0.00119071 $0.001119 $2,341 $277,383
Nov-08 2023 $0.00110543 $0.00110543 $0.00127078 $0.00126488 $3,121 $257,518
Nov-07 2023 $0.00125928 $0.00120585 $0.00126789 $0.00123771 $2,313 $293,358
Nov-06 2023 $0.0012232 $0.00110699 $0.00129709 $0.00124565 $3,573 $284,953
Nov-05 2023 $0.00124913 $0.001211 $0.00125193 $0.00124856 $4,613 $290,993
Nov-04 2023 $0.00124549 $0.00118648 $0.00128372 $0.00118648 $1,260 $290,145
Nov-03 2023 $0.00120046 $0.00111793 $0.00120046 $0.00114338 $1,571 $279,655
Nov-02 2023 $0.00114016 $0.00110363 $0.00128287 $0.00127398 $2,423 $265,609
Nov-01 2023 $0.0011428 $0.00112804 $0.0011926 $0.00118788 $2,665 $266,223
Oct-31 2023 $0.00118555 $0.00112065 $0.00118747 $0.00115948 $4,261 $276,182
Oct-30 2023 $0.00116027 $0.00113044 $0.00117105 $0.00115024 $2,487 $270,294
Oct-29 2023 $0.00115417 $0.0010749 $0.00115826 $0.00107643 $1,391 $268,871
Oct-28 2023 $0.00113999 $0.00111758 $0.00114976 $0.00111758 $743 $265,570
Oct-27 2023 $0.0011169 $0.00097727 $0.00111793 $0.00097727 $1,208 $260,188

AllianceBlock (ALBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1157일 동안 분석, 02-03-2021일부터.