Market Cap $2.64T
0.83%
Volume 24h $157.76B
1.9%
BTC % 58.18%
0.01%
ETH % 9.67%
1.13%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
AllianceBlock (ALBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of AllianceBlock (ALBT) in USD Dollar. This table shows 1,157 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2023 | $0.00124055 | $0.00122903 | $0.00129946 | $0.00124046 | $1,668 | $288,995 |
| Nov-09 2023 | $0.00119071 | $0.001119 | $0.00119071 | $0.001119 | $2,341 | $277,383 |
| Nov-08 2023 | $0.00110543 | $0.00110543 | $0.00127078 | $0.00126488 | $3,121 | $257,518 |
| Nov-07 2023 | $0.00125928 | $0.00120585 | $0.00126789 | $0.00123771 | $2,313 | $293,358 |
| Nov-06 2023 | $0.0012232 | $0.00110699 | $0.00129709 | $0.00124565 | $3,573 | $284,953 |
| Nov-05 2023 | $0.00124913 | $0.001211 | $0.00125193 | $0.00124856 | $4,613 | $290,993 |
| Nov-04 2023 | $0.00124549 | $0.00118648 | $0.00128372 | $0.00118648 | $1,260 | $290,145 |
| Nov-03 2023 | $0.00120046 | $0.00111793 | $0.00120046 | $0.00114338 | $1,571 | $279,655 |
| Nov-02 2023 | $0.00114016 | $0.00110363 | $0.00128287 | $0.00127398 | $2,423 | $265,609 |
| Nov-01 2023 | $0.0011428 | $0.00112804 | $0.0011926 | $0.00118788 | $2,665 | $266,223 |
| Oct-31 2023 | $0.00118555 | $0.00112065 | $0.00118747 | $0.00115948 | $4,261 | $276,182 |
| Oct-30 2023 | $0.00116027 | $0.00113044 | $0.00117105 | $0.00115024 | $2,487 | $270,294 |
| Oct-29 2023 | $0.00115417 | $0.0010749 | $0.00115826 | $0.00107643 | $1,391 | $268,871 |
| Oct-28 2023 | $0.00113999 | $0.00111758 | $0.00114976 | $0.00111758 | $743 | $265,570 |
| Oct-27 2023 | $0.0011169 | $0.00097727 | $0.00111793 | $0.00097727 | $1,208 | $260,188 |