Cap Mercato $2.29T
2.12%
Volume 24o $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00060825 | $0.00060466 | $0.00062274 | $0.00060466 | $12,734 | $1,398,980 |
Apr-30 2024 | $0.00060691 | $0.00060691 | $0.00081778 | $0.00081682 | $21,661 | $1,395,916 |
Apr-29 2024 | $0.00081618 | $0.00079894 | $0.00082325 | $0.00082158 | $14,189 | $1,877,231 |
Apr-28 2024 | $0.00082162 | $0.00080146 | $0.00082736 | $0.00080501 | $13,957 | $1,889,745 |
Apr-27 2024 | $0.00080554 | $0.00077262 | $0.00081131 | $0.00077379 | $11,948 | $1,852,744 |
Apr-26 2024 | $0.00077423 | $0.00077284 | $0.0007743 | $0.00077317 | $13,776 | $1,780,736 |
Apr-25 2024 | $0.00078026 | $0.00077247 | $0.00078026 | $0.00077982 | $13,348 | $1,794,604 |
Apr-24 2024 | $0.00077958 | $0.00077902 | $0.00080044 | $0.00079931 | $13,321 | $1,793,054 |
Apr-23 2024 | $0.0007994 | $0.00078694 | $0.00081318 | $0.00081318 | $12,641 | $1,838,628 |
Apr-22 2024 | $0.00081408 | $0.00078346 | $0.00084078 | $0.0008401 | $13,726 | $1,872,407 |
Apr-21 2024 | $0.00084094 | $0.00077746 | $0.00087694 | $0.00077747 | $7,242 | $1,934,164 |
Apr-20 2024 | $0.00077731 | $0.00077215 | $0.0007775 | $0.00077215 | $4,055 | $1,787,814 |
Apr-19 2024 | $0.00077146 | $0.00075217 | $0.00077367 | $0.00075721 | $12,166 | $1,774,359 |
Apr-18 2024 | $0.00075622 | $0.00074973 | $0.00075872 | $0.00074985 | $14,326 | $1,739,318 |
Apr-17 2024 | $0.00075016 | $0.00074974 | $0.00076266 | $0.0007615 | $10,840 | $1,725,376 |