時価総額 $2.27T
-2.91%
ボリューム24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
硬貨
26.921
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00060825 | $0.00060466 | $0.00062274 | $0.00060466 | $12,734 | $1,398,980 |
| Apr-30 2024 | $0.00060691 | $0.00060691 | $0.00081778 | $0.00081682 | $21,661 | $1,395,916 |
| Apr-29 2024 | $0.00081618 | $0.00079894 | $0.00082325 | $0.00082158 | $14,189 | $1,877,231 |
| Apr-28 2024 | $0.00082162 | $0.00080146 | $0.00082736 | $0.00080501 | $13,957 | $1,889,745 |
| Apr-27 2024 | $0.00080554 | $0.00077262 | $0.00081131 | $0.00077379 | $11,948 | $1,852,744 |
| Apr-26 2024 | $0.00077423 | $0.00077284 | $0.0007743 | $0.00077317 | $13,776 | $1,780,736 |
| Apr-25 2024 | $0.00078026 | $0.00077247 | $0.00078026 | $0.00077982 | $13,348 | $1,794,604 |
| Apr-24 2024 | $0.00077958 | $0.00077902 | $0.00080044 | $0.00079931 | $13,321 | $1,793,054 |
| Apr-23 2024 | $0.0007994 | $0.00078694 | $0.00081318 | $0.00081318 | $12,641 | $1,838,628 |
| Apr-22 2024 | $0.00081408 | $0.00078346 | $0.00084078 | $0.0008401 | $13,726 | $1,872,407 |
| Apr-21 2024 | $0.00084094 | $0.00077746 | $0.00087694 | $0.00077747 | $7,242 | $1,934,164 |
| Apr-20 2024 | $0.00077731 | $0.00077215 | $0.0007775 | $0.00077215 | $4,055 | $1,787,814 |
| Apr-19 2024 | $0.00077146 | $0.00075217 | $0.00077367 | $0.00075721 | $12,166 | $1,774,359 |
| Apr-18 2024 | $0.00075622 | $0.00074973 | $0.00075872 | $0.00074985 | $14,326 | $1,739,318 |
| Apr-17 2024 | $0.00075016 | $0.00074974 | $0.00076266 | $0.0007615 | $10,840 | $1,725,376 |