Cap Mercado $2.47T
3.42%
Volumen 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ally (ALY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00075622 | $0.00074973 | $0.00075872 | $0.00074985 | $14,326 | $1,739,318 |
| Apr-17 2024 | $0.00075016 | $0.00074974 | $0.00076266 | $0.0007615 | $10,840 | $1,725,376 |
| Apr-16 2024 | $0.00076137 | $0.00076109 | $0.00076352 | $0.00076291 | $11,682 | $1,751,158 |
| Apr-15 2024 | $0.00076231 | $0.00076231 | $0.00077679 | $0.00077305 | $9,834 | $1,753,325 |
| Apr-14 2024 | $0.00077013 | $0.00076137 | $0.0007806 | $0.0007806 | $13,181 | $1,771,317 |
| Apr-13 2024 | $0.00078798 | $0.00078791 | $0.00081557 | $0.00081519 | $12,186 | $1,812,368 |
| Apr-12 2024 | $0.0008154 | $0.0008154 | $0.00085868 | $0.00083316 | $13,895 | $1,875,422 |
| Apr-11 2024 | $0.00083292 | $0.00082323 | $0.00088698 | $0.00088698 | $12,471 | $1,915,732 |
| Apr-10 2024 | $0.00088735 | $0.00082206 | $0.00088794 | $0.00082206 | $10,851 | $2,040,908 |
| Apr-09 2024 | $0.00082332 | $0.00082332 | $0.00086978 | $0.00085739 | $7,841 | $1,893,644 |
| Apr-08 2024 | $0.0008576 | $0.00084447 | $0.00088915 | $0.00085647 | $11,062 | $1,972,502 |
| Apr-07 2024 | $0.00084078 | $0.00081408 | $0.00084078 | $0.00082082 | $14,824 | $1,933,810 |
| Apr-06 2024 | $0.0008214 | $0.00082047 | $0.00088079 | $0.00087927 | $15,599 | $1,889,232 |
| Apr-05 2024 | $0.00088103 | $0.0008796 | $0.00088805 | $0.00088798 | $11,632 | $2,026,386 |
| Apr-04 2024 | $0.00088758 | $0.00084968 | $0.00090426 | $0.00084968 | $8,358 | $2,041,436 |