Market Cap $2.55T
-0.35%
Volume 24h $131.05B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Coins
26.750
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00081408 | $0.00078346 | $0.00084078 | $0.0008401 | $13,726 | $1,872,407 |
Apr-21 2024 | $0.00084094 | $0.00077746 | $0.00087694 | $0.00077747 | $7,242 | $1,934,164 |
Apr-20 2024 | $0.00077731 | $0.00077215 | $0.0007775 | $0.00077215 | $4,055 | $1,787,814 |
Apr-19 2024 | $0.00077146 | $0.00075217 | $0.00077367 | $0.00075721 | $12,166 | $1,774,359 |
Apr-18 2024 | $0.00075622 | $0.00074973 | $0.00075872 | $0.00074985 | $14,326 | $1,739,318 |
Apr-17 2024 | $0.00075016 | $0.00074974 | $0.00076266 | $0.0007615 | $10,840 | $1,725,376 |
Apr-16 2024 | $0.00076137 | $0.00076109 | $0.00076352 | $0.00076291 | $11,682 | $1,751,158 |
Apr-15 2024 | $0.00076231 | $0.00076231 | $0.00077679 | $0.00077305 | $9,834 | $1,753,325 |
Apr-14 2024 | $0.00077013 | $0.00076137 | $0.0007806 | $0.0007806 | $13,181 | $1,771,317 |
Apr-13 2024 | $0.00078798 | $0.00078791 | $0.00081557 | $0.00081519 | $12,186 | $1,812,368 |
Apr-12 2024 | $0.0008154 | $0.0008154 | $0.00085868 | $0.00083316 | $13,895 | $1,875,422 |
Apr-11 2024 | $0.00083292 | $0.00082323 | $0.00088698 | $0.00088698 | $12,471 | $1,915,732 |
Apr-10 2024 | $0.00088735 | $0.00082206 | $0.00088794 | $0.00082206 | $10,851 | $2,040,908 |
Apr-09 2024 | $0.00082332 | $0.00082332 | $0.00086978 | $0.00085739 | $7,841 | $1,893,644 |
Apr-08 2024 | $0.0008576 | $0.00084447 | $0.00088915 | $0.00085647 | $11,062 | $1,972,502 |