Cap Mercado $2.70T
1.88%
Volumen 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
BiCity AI Projects
2951
BICITY
|
$0.000044 | - | 1.95% | -0.58% |
30d
-35.97%
60d
-45.7%
90d
-81.19%
|
Apert. $0.00004343
Min. $0.00004334
Máx. $0.00004442
|
$45.65K 1.03B BICITY | $187.90K |
|
||
| 2952 |
PANCAKE HUNNY
2952
HUNNY
|
$0.002529 | - | 2.17% | 2.07% |
30d
-6.14%
60d
1.81%
90d
-35.91%
|
Apert. $0.00247472
Min. $0.00247472
Máx. $0.0025496
|
$0 - | $187.67K |
|
||
| 2953 |
CoreWeave Tokenized Stock (Ondo)
2953
CRWVon
|
$117.32 | -0.2% | 5.87% | 37.75% |
30d
44.86%
60d
44.86%
90d
44.86%
|
Apert. $110.96
Min. $110.59
Máx. $117.73
|
$686.37K 5.85K CRWVon | $187.44K |
|
||
| 2954 |
MineD
2954
DIGI
|
$0.00000745 | -3.89% | -9.82% | 246.76% |
30d
139.94%
60d
61.47%
90d
-58.31%
|
Apert. $0.000008674
Min. $0.000006993
Máx. $0.00000907
|
$112.76K 15.14B DIGI | $186.65K |
|
||
| 2955 |
BIAO
2955
BIAO
|
$0.000186 | -0.15% | 22.35% | 21.31% |
30d
-17.84%
60d
30.38%
90d
-16.94%
|
Apert. $0.00015458
Min. $0.00014955
Máx. $0.00021541
|
$173.42K 931.92M BIAO | $186.09K |
|
||
| 2956 |
Genopets
2956
GENE
|
$0.002027 | 0.56% | 4.13% | 17.17% |
30d
-1.53%
60d
29.4%
90d
-21.32%
|
Apert. $0.00194462
Min. $0.00193304
Máx. $0.00202685
|
$333.00 164.53K GENE | $185.68K |
|
||
| 2957 |
Polkacity
2957
POLC
|
$0.000976 | 0.8% | 0.18% | 7.41% |
30d
55.94%
60d
72.14%
90d
17.69%
|
Apert. $0.00097307
Min. $0.00095014
Máx. $0.0009848
|
$66.38K 68.04M POLC | $185.40K |
|
||
| 2958 |
ZKFair
2958
ZKF
|
$0.000019 | 1.64% | 2.2% | -18.1% |
30d
-9.29%
60d
-13.88%
90d
-24.16%
|
Apert. $0.0000182
Min. $0.0000178
Máx. $0.0000185
|
$50.13K 2.71B ZKF | $185.06K |
|
||
| 2959 |
Carlo
2959
CARLO
|
$0.000200 | - | 3.58% | 12.08% |
30d
6.08%
60d
5.93%
90d
-55.94%
|
Apert. $0.0001927
Min. $0.0001927
Máx. $0.0001996
|
- - | $185.02K |
|
||
| 2960 |
Tranche Finance
2960
SLICE
|
$0.009247 | - | 2.5% | 7.05% |
30d
0.03%
60d
-3.76%
90d
-34.5%
|
Apert. $0.00896168
Min. $0.00896168
Máx. $0.00947945
|
$576.00 - | $184.95K |
|
||
| 2961 |
Ski Mask Cat
2961
SKICAT
|
$0.000186 | - | 4.03% | 11.51% |
30d
-8.8%
60d
62.7%
90d
-46.66%
|
Apert. $0.00017862
Min. $0.00017862
Máx. $0.00019127
|
$78.28K 421.19M SKICAT | $184.03K |
|
||
| 2962 |
Humaniq
2962
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-
90d
-15.76%
|
Apert. $0.00088686
Min. $0.00088686
Máx. $0.00088686
|
$0 - | $183.71K |
|
||
| 2963 |
DefiDollar DAO
2963
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$1.00 - | $183.66K |
|
||
| 2964 |
Yala
2964
YALA
|
$0.000643 | 8.04% | 11.69% | 6.11% |
30d
1.37%
60d
-59.93%
90d
-97.09%
|
Apert. $0.00059125
Min. $0.00053996
Máx. $0.00064325
|
$151.63K 235.73M YALA | $183.29K |
|
||
| 2965 |
Strike
2965
STRK
|
$0.032265 | 0.6% | -1.29% | -3.77% |
30d
-18.46%
60d
398.62%
90d
374.29%
|
Apert. $0.032488
Min. $0.032264
Máx. $0.033806
|
$7.00 - | $183.27K |
|
||
| 2966 |
RAT Escape
2966
RAT
|
$0.000183 | - | 3.43% | 19.72% |
30d
-5.65%
60d
96.67%
90d
9.69%
|
Apert. $0.00017674
Min. $0.00017672
Máx. $0.00018433
|
- - | $182.84K |
|
||
| 2967 |
REVV
2967
REVV
|
$0.000153 | - | 0.06% | 1.26% |
30d
-4.9%
60d
-50.21%
90d
-69.23%
|
Apert. $0.00015324
Min. $0.00015324
Máx. $0.00015861
|
- - | $182.74K |
|
||
| 2968 |
Wrapped BounceBit
2968
WBB
|
$0.024946 | - | -4.04% | 6.94% |
30d
-12.94%
60d
-23.73%
90d
-62.68%
|
Apert. $0.025923
Min. $0.024946
Máx. $0.02622
|
- - | $182.57K |
|
||
| 2969 |
Wrapped-Energi
2969
WNRG
|
$0.012265 | - | 1.55% | 4.88% |
30d
2.75%
60d
-19.49%
90d
-41.02%
|
Apert. $0.011953
Min. $0.011813
Máx. $0.012264
|
- - | $182.31K |
|
||
| 2970 |
StormX
2970
STMX
|
$0.000015 | - | -28.05% | -2.26% |
30d
67.08%
60d
17.62%
90d
-68.4%
|
Apert. $0.0000205
Min. $0.00001475
Máx. $0.0000205
|
$11.00 773.28K STMX | $182.26K |
|
||
| 2971 |
Dolos The Bully
2971
BULLY
|
$0.000190 | - | 1.6% | 10.23% |
30d
-7.49%
60d
10.27%
90d
-39.43%
|
Apert. $0.00018653
Min. $0.00018652
Máx. $0.00019757
|
$75.89K 400.35M BULLY | $182.09K |
|
||
| 2972 |
PLANET
2972
PLANET
|
$0.00000021 | -0.01% | 2.64% | 10.13% |
30d
10.1%
60d
12.93%
90d
-46.87%
|
Apert. $0.000000208
Min. $0.000000208
Máx. $0.000000219
|
$9.08K 42.65B PLANET | $181.99K |
|
||
| 2973 |
Roost Coin
2973
ROOST
|
$0.000194 | - | 3.67% | 17.45% |
30d
20.17%
60d
-37.43%
90d
-20.69%
|
Apert. $0.00018873
Min. $0.000187
Máx. $0.00020128
|
- - | $181.69K |
|
||
| 2974 |
yieldwatch
2974
WATCH
|
$0.009204 | -0.06% | 1.78% | 1.39% |
30d
-6.74%
60d
-1.45%
90d
-35.1%
|
Apert. $0.00900238
Min. $0.00900238
Máx. $0.00926356
|
$27.00 2.94K WATCH | $181.09K |
|
||
| 2975 |
CRYPTO20
2975
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.93K |
|
||
| 2976 |
Cheems
2976
CHEEMS
|
$0.000071 | -0.07% | -1.73% | 1.58% |
30d
-40.42%
60d
-47.46%
90d
-2.15%
|
Apert. $0.00007204
Min. $0.00006652
Máx. $0.00007325
|
$1.91K 26.93M CHEEMS | $180.81K |
|
||
| 2977 |
Glitch
2977
GLCH
|
$0.002276 | -0.06% | -2.52% | 2.1% |
30d
-1.12%
60d
-1.82%
90d
-33.85%
|
Apert. $0.00233547
Min. $0.00227468
Máx. $0.00239466
|
- - | $180.45K |
|
||
| 2978 |
LINKA
2978
LINKA
|
$0.000260 | -0.17% | 1.33% | 5.99% |
30d
-1.96%
60d
1.85%
90d
-27.93%
|
Apert. $0.00025267
Min. $0.00025267
Máx. $0.00026468
|
$506.00 1.95M LINKA | $180.40K |
|
||
| 2979 |
Nura Labs
2979
NURA
|
$0.000018 | -0.14% | 4.64% | 10.96% |
30d
6.62%
60d
8.85%
90d
-35.05%
|
Apert. $0.00001694
Min. $0.00001694
Máx. $0.00001834
|
$40.66K 2.26B NURA | $180.14K |
|
||
| 2980 |
PlantVsUndead
2980
PVU
|
$0.000606 | -0.14% | 5.96% | 1.07% |
30d
-1.08%
60d
-1.87%
90d
-5.95%
|
Apert. $0.00055474
Min. $0.00055462
Máx. $0.00062273
|
$10.17K 16.78M PVU | $180.01K |
|
||
| 2981 |
Dust
2981
DUST
|
$0.000179 | - | 0.67% | 14.99% |
30d
-37.19%
60d
-51.07%
90d
-68.13%
|
Apert. $0.00015861
Min. $0.00015861
Máx. $0.00020008
|
$57.51K 320.61M DUST | $179.39K |
|
||
| 2982 |
iEthereum
2982
IETH
|
$0.005827 | - | - | -17.59% |
30d
-17.59%
60d
-55.71%
90d
-55.71%
|
Apert. $0.00582714
Min. $0.00582714
Máx. $0.00582714
|
$27.00 - | $178.71K |
|
||
| 2983 |
MattleFun
2983
MATTLE
|
$0.010076 | 0.16% | 0.28% | 9.1% |
30d
-27.32%
60d
-40.45%
90d
-66.61%
|
Apert. $0.010098
Min. $0.00999371
Máx. $0.010597
|
$2.02K 200.17K MATTLE | $176.33K |
|
||
| 2984 |
K9 Finance
2984
KNINE
|
$0.00000044 | 0.15% | 2.01% | 7.16% |
30d
7.06%
60d
-13.96%
90d
-58.29%
|
Apert. $0.000000424
Min. $0.000000424
Máx. $0.000000482
|
$14.78K 33.81B KNINE | $176.10K |
|
||
| 2985 |
USDG (ysec.finance) / Yearn Secure
2985
USDG
|
$0.175678 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$29.00 - | $175.62K |
|
||
| 2986 |
xHashtag
2986
XTAG
|
$0.002653 | -1.41% | 11.74% | 14.05% |
30d
9.82%
60d
-24.95%
90d
-47.2%
|
Apert. $0.0023695
Min. $0.00236697
Máx. $0.00275821
|
$34.49K 13.00M XTAG | $175.57K |
|
||
| 2987 |
Just A Shitcoin
2987
SHITCOIN
|
$0.000175 | - | -6.7% | 14.01% |
30d
-25.32%
60d
-39.07%
90d
-84.66%
|
Apert. $0.00018881
Min. $0.00017522
Máx. $0.0002071
|
- - | $175.23K |
|
||
| 2988 |
Dvision Network
2988
DVI
|
$0.000175 | -0.06% | -0.02% | 49.23% |
30d
48.31%
60d
7.57%
90d
-9.14%
|
Apert. $0.00011677
Min. $0.00011672
Máx. $0.00017532
|
- - | $175.08K |
|
||
| 2989 |
PAWS
2989
PAWS
|
$0.00000330 | - | 2.31% | -14.39% |
30d
-33.9%
60d
-53.24%
90d
-59.68%
|
Apert. $0.000003225
Min. $0.0000032219
Máx. $0.00000331
|
$121.76K 36.91B PAWS | $175.02K |
|
||
| 2990 |
Datagram Network
2990
DGRAM
|
$0.000083 | -1.87% | 4.63% | 15.3% |
30d
81.38%
60d
-20.99%
90d
-84.5%
|
Apert. $0.00008561
Min. $0.0000707
Máx. $0.00008561
|
$45.57K 545.89M DGRAM | $174.53K |
|
||
| 2991 |
Rally
2991
RALLY
|
$0.000029 | - | 0.54% | 1.17% |
30d
-7.57%
60d
-15.03%
90d
-31.12%
|
Apert. $0.00002857
Min. $0.00002857
Máx. $0.00002933
|
- - | $174.27K |
|
||
| 2992 |
Bloktopia
2992
BLOK
|
$0.00000701 | -0.03% | 2.33% | -9.54% |
30d
42.09%
60d
-36%
90d
-71.97%
|
Apert. $0.000006177
Min. $0.000006177
Máx. $0.000008302
|
$1.00 - | $173.82K |
|
||
| 2993 |
Hord
2993
HORD
|
$0.001959 | - | 2.5% | 36.35% |
30d
83.2%
60d
106.63%
90d
99.71%
|
Apert. $0.00189956
Min. $0.00189956
Máx. $0.00198804
|
- - | $173.63K |
|
||
| 2994 |
VGX Token / Voyager
2994
VGX
|
$0.000189 | 0.16% | -11.91% | -9.42% |
30d
-42.66%
60d
-60.29%
90d
-52.01%
|
Apert. $0.00019336
Min. $0.00018181
Máx. $0.00021487
|
$38.82K 205.11M VGX | $173.50K |
|
||
| 2995 |
iCoin
2995
ICOIN
|
$0.005790 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00574873
Min. $0.00574873
Máx. $0.00579018
|
$4.00 - | $173.43K |
|
||
| 2996 |
Dark Frontiers
2996
DARK
|
$0.001002 | 0.21% | 0.22% | 0.86% |
30d
0.91%
60d
-12.57%
90d
-24.47%
|
Apert. $0.00099943
Min. $0.00099935
Máx. $0.00100179
|
$9.01K 8.99M DARK | $173.41K |
|
||
| 2997 |
HarryPotterObamaPacMan8Inu
2997
XRP
|
$0.002113 | - | 7.3% | 12.68% |
30d
9.02%
60d
-9.32%
90d
-57.44%
|
Apert. $0.00196916
Min. $0.00196916
Máx. $0.00211742
|
- - | $172.42K |
|
||
| 2998 |
Brokoli Network
2998
BRKL
|
$0.003215 | -0.13% | 0.62% | 41.58% |
30d
45.78%
60d
39.16%
90d
10.53%
|
Apert. $0.00319542
Min. $0.00316872
Máx. $0.00344849
|
$12.17K 3.79M BRKL | $171.93K |
|
||
| 2999 |
BOLT
2999
BOLT
|
$0.000179 | - | -7.47% | -9.85% |
30d
14%
60d
96.34%
90d
74.11%
|
Apert. $0.00019383
Min. $0.00017934
Máx. $0.00019383
|
$20.00 - | $171.71K |
|
||
| 3000 |
xWIN Finance
3000
XWIN
|
$0.019454 | - | 1.6% | 1.01% |
30d
-9.83%
60d
-5.82%
90d
-37.05%
|
Apert. $0.01911
Min. $0.01911
Máx. $0.019616
|
$37.00 - | $171.61K |
|
34.485 Monedas Monitoreadas - Página
60 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.