| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
2951
COU
|
$0.00000056 | -1.52% | -2.29% | 1.52% |
30d -
60d -
90d -
|
Apert. $0.000168
Min. $0.000164
Máx. $0.000172
|
$978.00
- |
$8.65K |
|
|
| 2952 |
2952
ANTC
|
$0.000274 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000162
Min. $0.000161
Máx. $0.000274
|
$0
- |
$8.64K |
|
|
| 2953 |
2953
HB
|
$0.000160 | -0.41% | 2.26% | -0.28% |
30d -80.17%
60d -81.01%
90d -85.87%
|
Apert. $0.000156
Min. $0.000156
Máx. $0.000161
|
$97.00
- |
$8.56K |
|
|
| 2954 |
2954
XGOX
|
$0.00000361 | 2.56% | -55.93% | 24% |
30d -
60d -
90d -
|
Apert. $0.000039
Min. $0.000016
Máx. $0.000039
|
$0
- |
$8.59K |
|
|
| 2955 |
2955
SPT
|
$0.00000727 | 2.62% | 2.52% | -9.68% |
30d -37.74%
60d -38.84%
90d -35.81%
|
Apert. $0.00000708
Min. $0.00000689
Máx. $0.00000729
|
-
- |
$8.72K |
|
|
| 2956 |
2956
ACOIN
|
$0.006898 | -0.41% | 2.26% | 43.55% |
30d 13.97%
60d -59.09%
90d -49.25%
|
Apert. $0.006729
Min. $0.006729
Máx. $0.006944
|
$1.00
- |
$8.42K |
|
|
| 2957 |
2957
BLC
|
$0.000290 | - | - | - |
30d -35.39%
60d -29.88%
90d -5.3%
|
Apert. $0.000331
Min. $0.000331
Máx. $0.000331
|
$0
- |
$8.41K |
|
|
| 2958 |
2958
POLL
|
$0.001168 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.002208
Min. $0.002208
Máx. $0.002208
|
$0
- |
$8.18K |
|
|
| 2959 |
2959
CRM
|
$0.000180 | -0.42% | 2.25% | -0.15% |
30d -39.76%
60d -55.13%
90d -56.67%
|
Apert. $0.000176
Min. $0.000176
Máx. $0.000181
|
$0
180.00 CRM |
$8.12K |
|
|
| 2960 |
2960
ZNE
|
$0.003135 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002999
Min. $0.002999
Máx. $0.003135
|
$0
- |
$8.10K |
|
|
| 2961 |
2961
IMS
|
$0.001499 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -11.04%
90d -0.75%
|
Apert. $0.001463
Min. $0.001463
Máx. $0.001509
|
$0
- |
$8.05K |
|
|
| 2962 |
2962
GPKR
|
$0.001499 | -0.42% | 2.25% | 66.4% |
30d -38.07%
60d 24.23%
90d 297%
|
Apert. $0.001463
Min. $0.001463
Máx. $0.001509
|
$163.00
- |
$7.89K |
|
|
| 2963 |
2963
XBI
|
$0.000600 | -0.42% | 2.25% | -41.48% |
30d -12.57%
60d -70.95%
90d -71.53%
|
Apert. $0.000585
Min. $0.000585
Máx. $0.000878
|
$0
0 XBI |
$7.82K |
|
|
| 2964 |
2964
CRDT
|
$0.000888 | -0.22% | 2.52% | -2.15% |
30d -54.36%
60d -54%
90d -44.04%
|
Apert. $0.000865
Min. $0.000865
Máx. $0.000893
|
$0
- |
$7.80K |
|
|
| 2965 |
2965
ORLY
|
$0.000212 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000207
Min. $0.000202
Máx. $0.000212
|
$0
- |
$7.77K |
|
|
| 2966 |
2966
UCH
|
$0.000025 | -1.02% | 2.52% | -23.21% |
30d -48.87%
60d -53.62%
90d -47.04%
|
Apert. $0.000025
Min. $0.000024
Máx. $0.000026
|
$2.64K
- |
$7.64K |
|
|
| 2967 |
2967
SEM
|
$0.000600 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -28.83%
90d -47.06%
|
Apert. $0.000585
Min. $0.000585
Máx. $0.000604
|
$0
- |
$7.62K |
|
|
| 2968 |
2968
BCZ
|
$0.001799 | -0.42% | 2.25% | -73.95% |
30d -50.45%
60d -28.83%
90d -73.53%
|
Apert. $0.001755
Min. $0.001755
Máx. $0.001811
|
$0
- |
$7.32K |
|
|
| 2969 |
2969
KEMA
|
$0.000300 | -0.42% | 2.25% | -9.23% |
30d -46.92%
60d -58.14%
90d -58.21%
|
Apert. $0.000293
Min. $0.000293
Máx. $0.000302
|
$0
0 KEMA |
$7.31K |
|
|
| 2970 |
2970
AREPA
|
$0.000424 | -0.36% | -10.8% | -5.81% |
30d -29.88%
60d -28.09%
90d -21.51%
|
Apert. $0.000476
Min. $0.000416
Máx. $0.000476
|
$0
2.00 AREPA |
$7.29K |
|
|
| 2971 |
2971
ZNTK
|
$0.00000061 | -0.22% | 53.79% | -2.15% |
30d -59.53%
60d -66.02%
90d -67.14%
|
Apert. $0.00000039
Min. $0.00000039
Máx. $0.00000061
|
$0
- |
$7.27K |
|
|
| 2972 |
2972
CLC
|
$0.000390 | -0.41% | 2.26% | -23.63% |
30d -30.97%
60d -64.42%
90d -79.35%
|
Apert. $0.000380
Min. $0.000380
Máx. $0.000393
|
$0
- |
$7.13K |
|
|
| 2973 |
2973
URO
|
$0.005902 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.006160
Min. $0.005840
Máx. $0.006286
|
$0
- |
$7.13K |
|
|
| 2974 |
2974
ECHT
|
$0.000370 | 0.71% | 3.19% | 14.15% |
30d -
60d -
90d -
|
Apert. $0.000374
Min. $0.000374
Máx. $0.000374
|
$4.00
- |
$7.09K |
|
|
| 2975 |
2975
MERI
|
$0.001140 | -0.42% | 29.51% | 30.83% |
30d -29.4%
60d -39.99%
90d -64.71%
|
Apert. $0.000878
Min. $0.000878
Máx. $0.001147
|
$11.00
10.12K MERI |
$7.06K |
|
|
| 2976 |
2976
LBTC
|
$0.000242 | 7.55% | 11.05% | 41.46% |
30d -
60d -
90d -
|
Apert. $0.000372
Min. $0.000372
Máx. $0.000414
|
$0
- |
$7.00K |
|
|
| 2977 |
2977
MCPC
|
$0.000720 | -0.42% | 2.25% | -0.15% |
30d -6.13%
60d -27.32%
90d -38.52%
|
Apert. $0.000702
Min. $0.000702
Máx. $0.000725
|
$52.00
- |
$6.94K |
|
|
| 2978 |
2978
KTS
|
$0.009596 | -0.42% | -27.28% | -61.03% |
30d 98.16%
60d -38.45%
90d -64.47%
|
Apert. $0.013166
Min. $0.007068
Máx. $0.017645
|
$92.00
9.65K KTS |
$6.94K |
|
|
| 2979 |
2979
DISTX
|
$0.000218 | 1.39% | -10.63% | 7.64% |
30d -29.42%
60d -35.01%
90d -30.68%
|
Apert. $0.000244
Min. $0.000215
Máx. $0.000244
|
-
- |
$7.00K |
|
|
| 2980 |
2980
IMPL
|
$0.000600 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -28.83%
90d -47.06%
|
Apert. $0.000585
Min. $0.000585
Máx. $0.000604
|
$0
- |
$6.83K |
|
|
| 2981 |
2981
ELAC
|
$0.000299 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000293
Min. $0.000292
Máx. $0.00060
|
$79.00
- |
$6.78K |
|
|
| 2982 |
2982
SPR
|
$0.000600 | -0.41% | 2.26% | -0.13% |
30d -25.66%
60d -64.42%
90d -60.28%
|
Apert. $0.000585
Min. $0.000585
Máx. $0.000604
|
$0
- |
$6.69K |
|
|
| 2983 |
2983
ROFI
|
$0.080302 | 0.05% | 0.76% | -10.07% |
30d -30.97%
60d -59.09%
90d -79.17%
|
Apert. $0.080080
Min. $0.079694
Máx. $0.080302
|
$351.00
4.38K ROFI |
$6.61K |
|
|
| 2984 |
2984
VTXD
|
$0.002638 | -0.19% | 2.67% | 1.94% |
30d -35.62%
60d -43.89%
90d -47.95%
|
Apert. $0.002568
Min. $0.002563
Máx. $0.002649
|
-
- |
$6.60K |
|
|
| 2985 |
2985
SBANK
|
$0.000450 | -0.28% | 1.49% | -0.1% |
30d -18.76%
60d -73.32%
90d -89.35%
|
Apert. $0.000442
Min. $0.000442
Máx. $0.000452
|
-
- |
$6.59K |
|
|
| 2986 |
2986
PXI
|
$0.000300 | -0.41% | 2.26% | -0.13% |
30d -25.66%
60d -28.85%
90d -20.57%
|
Apert. $0.000293
Min. $0.000293
Máx. $0.000302
|
$0
- |
$6.58K |
|
|
| 2987 |
2987
DES
|
$0.003987 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001267
Min. $0.001264
Máx. $0.004045
|
$0
- |
$6.38K |
|
|
| 2988 |
2988
CAB
|
$0.000600 | -0.42% | 2.25% | -0.15% |
30d -25.68%
60d -28.83%
90d -20.6%
|
Apert. $0.000585
Min. $0.000585
Máx. $0.000604
|
$0
- |
$6.30K |
|
|
| 2989 |
2989
ECOC
|
$0.005342 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.005666
Min. $0.005106
Máx. $0.005675
|
$35.00
- |
$6.28K |
|
|
| 2990 |
2990
NLX
|
$0.000154 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000153
Min. $0.000153
Máx. $0.000154
|
$0
- |
$6.24K |
|
|
| 2991 |
2991
SCAP
|
$0.002999 | -9.47% | 2.25% | -9.23% |
30d 3.75%
60d -59.55%
90d -11.77%
|
Apert. $0.002926
Min. $0.002926
Máx. $0.003315
|
$0
- |
$5.56K |
|
|
| 2992 |
2992
HNB
|
$0.000206 | - | 5.64% | -12.71% |
30d -17.05%
60d -26.54%
90d -19.67%
|
Apert. $0.000195
Min. $0.000195
Máx. $0.000206
|
$3.44K
- |
$6.10K |
|
|
| 2993 |
2993
IMPS
|
$0.000300 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000304
Min. $0.000296
Máx. $0.000307
|
$3.00
- |
$6.08K |
|
|
| 2994 |
2994
QBC
|
$0.000900 | -0.41% | 2.26% | -0.13% |
30d -25.66%
60d -46.64%
90d -52.34%
|
Apert. $0.000878
Min. $0.000878
Máx. $0.000906
|
$0
- |
$6.03K |
|
|
| 2995 |
2995
UVU
|
$0.00000600 | -0.41% | 2.26% | -33.42% |
30d -50.44%
60d -64.42%
90d -60.28%
|
Apert. $0.00000585
Min. $0.00000585
Máx. $0.00000604
|
$0
- |
$6.00K |
|
|
| 2996 |
2996
ARN
|
$0.000300 | -0.41% | 2.26% | -95.73% |
30d -25.66%
60d -28.85%
90d -20.57%
|
Apert. $0.000293
Min. $0.000293
Máx. $0.000302
|
$14.00
48.27K ARN |
$6.00K |
|
|
| 2997 |
2997
SFG
|
$0.069832 | -1.01% | 4.5% | 11.61% |
30d -38.02%
60d -33.42%
90d -30.93%
|
Apert. $0.068869
Min. $0.066184
Máx. $0.071724
|
$630.42K
9.03M SFG |
$5.93K |
|
|
| 2998 |
2998
KLKS
|
$0.000300 | -0.42% | 2.25% | -0.15% |
30d -52.29%
60d -28.83%
90d -27.81%
|
Apert. $0.000293
Min. $0.000293
Máx. $0.000302
|
$100.00
- |
$5.87K |
|
|
| 2999 |
2999
XCON
|
$0.000150 | -0.28% | -28.44% | -23.55% |
30d 6.91%
60d 26.12%
90d -4.18%
|
Apert. $0.000439
Min. $0.000309
Máx. $0.000443
|
$1.00
- |
$5.84K |
|
|
| 3000 |
3000
TEK
|
$0.00000410 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000395
Min. $0.00000394
Máx. $0.00000846
|
$2.00
- |
$5.80K |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.