Cap Mercado $2.42T
2.33%
Volumen 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
FUZE Token
2951
FUZE
|
$10.23 | -10.66% | 3.9% | -5.52% |
30d 83.06%
60d 96.3%
90d 81.92%
|
Apert. $10.50
Min. $7.740
Máx. $11.45
|
$58.10K 5.68K FUZE | $7.66K |
|
|
| 2952 |
Landbox
2952
LAND
|
$0.000099 | 0.01% | 0.05% | -7.43% |
30d 106.49%
60d -29.75%
90d -29.68%
|
Apert. $0.000099
Min. $0.00009898
Máx. $0.00009906
|
$7.00 76.81K LAND | $7.57K |
|
|
| 2953 |
SkyHub Coin
2953
SHB
|
$0.011604 | - | - | 0.41% |
30d -16.27%
60d -24.05%
90d 32.84%
|
Apert. $0.00597971
Min. $0.00597971
Máx. $0.00597971
|
$11.00 - | $7.47K |
|
|
| 2954 |
Martkist
2954
MARTK
|
$0.000434 | -12.6% | 0.09% | -21.23% |
30d -18.24%
60d 23.11%
90d -4.78%
|
Apert. $0.00049529
Min. $0.00042811
Máx. $0.00050514
|
$82.00 - | $7.35K |
|
|
| 2955 |
ParkByte
2955
PKB
|
$0.001894 | -0.75% | 3.33% | -10.14% |
30d 51.15%
60d 21%
90d 13.99%
|
Apert. $0.00184752
Min. $0.00182777
Máx. $0.00191422
|
$0 - | $7.33K |
|
|
| 2956 |
MindCoin
2956
MND
|
$0.000461 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00045227
Min. $0.00045155
Máx. $0.00046183
|
$0 - | $7.32K |
|
|
| 2957 |
BitBlocks Finance
2957
BBKFI
|
$0.001131 | - | - | 0.33% |
30d 25.34%
60d 20.49%
90d 46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$21.00 - | $7.19K |
|
|
| 2958 |
Kcash
2958
KCASH
|
$0.000016 | 0.01% | 0.05% | 0.03% |
30d -80.22%
60d -80.23%
90d -80.22%
|
Apert. $0.000016
Min. $0.00001599
Máx. $0.00001601
|
$0 - | $7.13K |
|
|
| 2959 |
BitDegree
2959
BDG
|
$0.000018 | -0.08% | -10.59% | 2.17% |
30d 12.29%
60d -7.44%
90d 19.67%
|
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$0 - | $6.99K |
|
|
| 2960 |
Acoin
2960
ACOIN
|
$0.005675 | -0.86% | 3.15% | -10.31% |
30d 14.13%
60d -16.47%
90d -31.73%
|
Apert. $0.00551788
Min. $0.00548495
Máx. $0.00575899
|
$0 - | $6.92K |
|
|
| 2961 |
SeChain
2961
SNN
|
$0.00000040 | - | 10.08% | -3.23% |
30d -44.48%
60d -55.43%
90d 89.1%
|
Apert. $0.000000365
Min. $0.000000365
Máx. $0.000000402
|
$0 - | $6.86K |
|
|
| 2962 |
Social Activity Token
2962
SAT
|
$0.000053 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
|
$0 - | $6.70K |
|
|
| 2963 |
EcoCoin
2963
ECOC
|
$0.005641 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00556561
Min. $0.00556561
Máx. $0.00569857
|
$0 - | $6.63K |
|
|
| 2964 |
Quotient
2964
XQN
|
$0.000631 | -0.73% | 3.34% | -10.13% |
30d 0.78%
60d 21.01%
90d 52.01%
|
Apert. $0.00061584
Min. $0.00060926
Máx. $0.00063807
|
$0 - | $6.58K |
|
|
| 2965 |
Avatly (Old)
2965
AVA
|
$0.000029 | - | - | -11.57% |
30d -0.6%
60d 38.08%
90d 44.37%
|
Apert. $0.00002903
Min. $0.00002903
Máx. $0.00002903
|
- - | $6.47K |
|
|
| 2966 |
SpreadCoin
2966
SPR
|
$0.000631 | -0.74% | 3.34% | -10.13% |
30d 0.78%
60d 21.01%
90d 52.01%
|
Apert. $0.00061584
Min. $0.00060926
Máx. $0.00063807
|
$0 - | $6.32K |
|
|
| 2967 |
Braincoin
2967
BRAIN
|
$0.000624 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00060851
Min. $0.0006078
Máx. $0.00062745
|
$2.00 - | $6.30K |
|
|
| 2968 |
Cabbage
2968
CAB
|
$0.000631 | -0.73% | 3.34% | -55.06% |
30d 0.78%
60d 21.01%
90d 52.01%
|
Apert. $0.00061584
Min. $0.00060926
Máx. $0.00063807
|
$0 - | $6.22K |
|
|
| 2969 |
BitCoin One
2969
BTCONE
|
$0.000445 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00042776
Min. $0.00042776
Máx. $0.00044689
|
$5.00 - | $6.12K |
|
|
| 2970 |
Grimm
2970
GRIMM
|
$0.000101 | -0.8% | 3.18% | -10.25% |
30d 1.51%
60d 20.75%
90d 51.8%
|
Apert. $0.00009828
Min. $0.00009752
Máx. $0.00010238
|
$20.00 203.82K GRIMM | $6.11K |
|
|
| 2971 |
G3N
2971
G3N
|
$0.000794 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00077676
Min. $0.0007734
Máx. $0.00080104
|
$0 - | $6.00K |
|
|
| 2972 |
Litecred
2972
LTCR
|
$0.000631 | -0.73% | 3.34% | -10.13% |
30d 0.78%
60d 21.01%
90d 52.01%
|
Apert. $0.00061602
Min. $0.00060926
Máx. $0.00063807
|
$0 - | $5.97K |
|
|
| 2973 |
Onix
2973
ONX
|
$0.000631 | -0.74% | 3.34% | -10.13% |
30d 0.78%
60d 21.01%
90d 52.01%
|
Apert. $0.00061584
Min. $0.00060926
Máx. $0.00063807
|
$0 - | $5.91K |
|
|
| 2974 |
PIECoin
2974
PIE
|
$0.000533 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00052043
Min. $0.00052043
Máx. $0.00059232
|
$0 - | $5.89K |
|
|
| 2975 |
KingN Coin
2975
KNGN
|
$2.88 | - | - | - |
30d -
60d -
90d -
|
Apert. $2.8363
Min. $2.8268
Máx. $2.9552
|
$0 - | $5.78K |
|
|
| 2976 |
TokenDesk
2976
TDS
|
$0.000388 | 0.75% | 5.17% | -25.35% |
30d -
60d -
90d -
|
Apert. $0.00045675
Min. $0.00045675
Máx. $0.00045675
|
$0 - | $5.70K |
|
|
| 2977 |
BillaryCoin
2977
BLRY
|
$0.000631 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00074294
Min. $0.00062063
Máx. $0.00075553
|
$17.00 - | $5.68K |
|
|
| 2978 |
SONO
2978
SONO
|
$0.002676 | - | - | 0.87% |
30d 1.83%
60d -7.72%
90d 9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $5.58K |
|
|
| 2979 |
Knight War The Holy Trio
2979
KWS
|
$0.000177 | -0.03% | 1.81% | -11.32% |
30d -13.29%
60d -27.25%
90d -9.83%
|
Apert. $0.00017343
Min. $0.00017076
Máx. $0.00017754
|
$13.69K 77.53M KWS | $5.56K |
|
|
| 2980 |
AVME
2980
AVME
|
$0.001097 | -0.57% | 3.74% | -24.49% |
30d 72.72%
60d 64.2%
90d 101.01%
|
Apert. $0.00107939
Min. $0.00105006
Máx. $0.00111146
|
$0 - | $5.52K |
|
|
| 2981 |
Chronologic
2981
DAY
|
$0.004381 | - | - | 43.75% |
30d -53.57%
60d -18.73%
90d -66.64%
|
Apert. $0.010582
Min. $0.010582
Máx. $0.010582
|
$47.00 - | $5.50K |
|
|
| 2982 |
Kwikswap
2982
KWIK
|
$0.000560 | -0.13% | 2.52% | -16.75% |
30d -8.04%
60d 1.49%
90d 18.43%
|
Apert. $0.00054681
Min. $0.0005438
Máx. $0.0005612
|
- - | $5.32K |
|
|
| 2983 |
Uro
2983
URO
|
$0.004382 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00426973
Min. $0.00421889
Máx. $0.00438249
|
$1.00 - | $5.29K |
|
|
| 2984 |
GoNetwork
2984
GOT
|
$0.000073 | - | - | - |
30d 14.26%
60d 68.4%
90d -6.53%
|
Apert. $0.00092759
Min. $0.00092759
Máx. $0.00092759
|
$0 - | $5.25K |
|
|
| 2985 |
Prime-XI
2985
PXI
|
$0.000631 | -0.73% | 3.34% | -10.13% |
30d 0.78%
60d 21.01%
90d 52.01%
|
Apert. $0.00061584
Min. $0.00060926
Máx. $0.00063807
|
$3.00 - | $5.09K |
|
|
| 2986 |
Carecoin
2986
CARE
|
$0.00000260 | 24.41% | 8.25% | -11.56% |
30d 27.81%
60d 9.8%
90d 41.21%
|
Apert. $0.000002398
Min. $0.000001521
Máx. $0.000002597
|
$6.25K 2.41B CARE | $5.02K |
|
|
| 2987 |
Collateral Pay
2987
COLL
|
$0.000811 | - | - | -2% |
30d -6.49%
60d 1.93%
90d 28.76%
|
Apert. $0.011562
Min. $0.011562
Máx. $0.011562
|
$0 - | $5.02K |
|
|
| 2988 |
Bitcoin 21
2988
XBTC21
|
$0.012626 | -0.73% | 3.34% | -10.13% |
30d 571.88%
60d 142.03%
90d 176.38%
|
Apert. $0.012316
Min. $0.012185
Máx. $0.012761
|
$0 - | $4.97K |
|
|
| 2989 |
BiosCrypto
2989
BIOSC
|
$0.000239 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00023725
Min. $0.00023725
Máx. $0.00023901
|
$0 - | $4.97K |
|
|
| 2990 |
Creatio
2990
XCRE
|
$0.000241 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00024115
Min. $0.00024115
Máx. $0.00024115
|
$0 - | $4.95K |
|
|
| 2991 |
UniFarm
2991
UFARM
|
$0.000128 | - | 0.27% | -15.61% |
30d -75.16%
60d -75.47%
90d -83.55%
|
Apert. $0.00012896
Min. $0.00012639
Máx. $0.00012914
|
$26.00 209.90K UFARM | $4.92K |
|
|
| 2992 |
Regalcoin
2992
REC
|
$0.000383 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
|
$0 - | $4.90K |
|
|
| 2993 |
EGO
2993
EGO
|
$0.000080 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00007584
Min. $0.00007584
Máx. $0.00008046
|
$0 - | $4.83K |
|
|
| 2994 |
Ethereum Cash
2994
ECASH
|
$0.000341 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $4.81K |
|
|
| 2995 |
Smaugs NFT
2995
SMG
|
$0.000137 | - | - | -1.79% |
30d -12.08%
60d 82.32%
90d 14.65%
|
Apert. $0.00016554
Min. $0.00016554
Máx. $0.00016554
|
$1.00 - | $4.80K |
|
|
| 2996 |
Paybswap
2996
PAYB
|
$0.000031 | -0.63% | 2.43% | -12.43% |
30d -6.96%
60d -26.81%
90d -14.55%
|
Apert. $0.00003056
Min. $0.00003021
Máx. $0.00003139
|
$49.00 1.60M PAYB | $4.80K |
|
|
| 2997 |
TEKcoin
2997
TEK
|
$0.00000337 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000003357
Min. $0.000003296
Máx. $0.000003371
|
$0 - | $4.77K |
|
|
| 2998 |
DAPPSTER
2998
DLISK
|
$0.000046 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00004608
Min. $0.00004608
Máx. $0.0000465
|
$1.00 - | $4.64K |
|
|
| 2999 |
Vulcano
2999
VULC
|
$0.001678 | 5.01% | 5.01% | -14.22% |
30d -20.07%
60d -16.89%
90d -7.04%
|
Apert. $0.00159775
Min. $0.00159775
Máx. $0.00167781
|
$1.00 1.14K VULC | $4.62K |
|
|
| 3000 |
FinTab
3000
FNTB
|
$0.001643 | 0.71% | 3.42% | 10.93% |
30d -
60d -
90d -
|
Apert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $4.57K |
|
26.678 Monedas Monitoreadas - Página 60 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.