Cap Mercado $2.64T
0.77%
Volumen 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bunny
2951
BUNNY
|
$0.000099 | - | -1.78% | -0.48% |
30d
7.84%
60d
16.46%
90d
48.23%
|
Apert. $0.00010108
Min. $0.00009694
Máx. $0.00010108
|
$81.57K 821.66M BUNNY | $99.27K |
|
||
| 2952 |
Q Protocol
2952
QGOV
|
$0.000345 | - | 0.35% | -0.74% |
30d
-11.2%
60d
-29.52%
90d
-64.8%
|
Apert. $0.00034356
Min. $0.00034356
Máx. $0.00034478
|
- - | $99.21K |
|
||
| 2953 |
StormX
2953
STMX
|
$0.00000802 | - | -19.21% | -31.71% |
30d
-59.73%
60d
-22.53%
90d
-52.78%
|
Apert. $0.000009932
Min. $0.0000080229
Máx. $0.000009932
|
- - | $99.12K |
|
||
| 2954 |
Horizon Protocol
2954
HZN
|
$0.000816 | - | - | -0.25% |
30d
1.54%
60d
0.16%
90d
-22.02%
|
Apert. $0.00082709
Min. $0.00081624
Máx. $0.00082709
|
$0 - | $98.53K |
|
||
| 2955 |
PowerPool
2955
CVP
|
$0.002176 | - | 1.44% | -1.28% |
30d
-7.13%
60d
-97.68%
90d
-10.7%
|
Apert. $0.00222251
Min. $0.002092
Máx. $0.00222251
|
- - | $98.39K |
|
||
| 2956 |
APYSwap
2956
APYS
|
$0.005401 | 1.89% | 8.18% | 27.23% |
30d
43.2%
60d
36.41%
90d
121.94%
|
Apert. $0.00498427
Min. $0.0048324
Máx. $0.00540056
|
$1.15K 212.77K APYS | $98.24K |
|
||
| 2957 |
Helmet.insure
2957
HELMET
|
$0.002265 | - | 1.21% | -0.11% |
30d
3.48%
60d
2.86%
90d
7.11%
|
Apert. $0.00226174
Min. $0.00220209
Máx. $0.00226573
|
- - | $97.96K |
|
||
| 2958 |
ZKFair
2958
ZKF
|
$0.00000979 | -2% | -6.67% | -31.04% |
30d
-41.76%
60d
-58.33%
90d
-56.28%
|
Apert. $0.00001038
Min. $0.000009687
Máx. $0.00001048
|
$54.04K 5.52B ZKF | $97.87K |
|
||
| 2959 |
Shiryo-Inu
2959
SHIRYO
|
- | - | -4.58% | -5.12% |
30d
-28.13%
60d
-31.77%
90d
-8.79%
|
Apert. -
Min. -
Máx. -
|
- - | $97.64K |
|
||
| 2960 |
Pesto the Baby King Penguin
2960
PESTO
|
$0.000098 | -1.14% | 0.4% | 0.36% |
30d
-1.14%
60d
5.05%
90d
6.47%
|
Apert. $0.00009824
Min. $0.00009294
Máx. $0.00009824
|
$243.00 2.50M PESTO | $97.55K |
|
||
| 2961 |
BitCone
2961
CONE
|
$0.00000017 | - | 1.09% | -12.93% |
30d
-8.79%
60d
-32.01%
90d
22.86%
|
Apert. $0.000000171
Min. $0.0000001699
Máx. $0.000000172
|
- - | $97.13K |
|
||
| 2962 |
BillaryCoin
2962
BLRY
|
$0.000303 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00030342
Min. $0.00030342
Máx. $0.00030342
|
$0 - | $2.73K |
|
||
| 2963 |
Silly Dragon
2963
SILLY
|
$0.000096 | -0.82% | 0.41% | 3.6% |
30d
9.55%
60d
0.94%
90d
8.43%
|
Apert. $0.00009485
Min. $0.00009208
Máx. $0.00009731
|
$94.00 989.73K SILLY | $95.80K |
|
||
| 2964 |
STEP
2964
STEP
|
$0.000098 | - | - | -2.28% |
30d
-13.26%
60d
-15.77%
90d
-13.34%
|
Apert. $0.00009759
Min. $0.00009759
Máx. $0.00009759
|
- - | $95.79K |
|
||
| 2965 |
Lou
2965
LOU
|
$0.000095 | - | -4.3% | -7.32% |
30d
3.95%
60d
-18.92%
90d
-5.62%
|
Apert. $0.00009979
Min. $0.00009342
Máx. $0.00009979
|
- - | $95.49K |
|
||
| 2966 |
Hyperbot
2966
BOT
|
$0.000146 | - | -14.21% | -27.91% |
30d
-24.94%
60d
-47.58%
90d
-91.34%
|
Apert. $0.00017008
Min. $0.0001459
Máx. $0.00017008
|
- - | $95.26K |
|
||
| 2967 |
Assisterr AI
2967
ASRR
|
$0.006499 | -0.91% | -12.43% | -35.25% |
30d
-14.55%
60d
-45.35%
90d
-52.94%
|
Apert. $0.00739403
Min. $0.00649932
Máx. $0.00742235
|
$11.25K 1.73M ASRR | $95.02K |
|
||
| 2968 |
Plug Power Tokenized Stock (Ondo)
2968
PLUGon
|
$3.77 | 0.02% | -0.06% | -9.43% |
30d
19.09%
60d
65%
90d
102.68%
|
Apert. $3.7868
Min. $3.7710
Máx. $3.7871
|
$768.08K 203.51K PLUGon | $94.92K |
|
||
| 2969 |
Hedget
2969
HGET
|
$0.054152 | -0.01% | -0.1% | -0.08% |
30d
-2%
60d
-13.37%
90d
21%
|
Apert. $0.054216
Min. $0.054133
Máx. $0.054242
|
$53.61K 989.94K HGET | $94.84K |
|
||
| 2970 |
Laika AI
2970
LKI
|
$0.000221 | - | 1.9% | 5.78% |
30d
0.05%
60d
-35.66%
90d
-56.52%
|
Apert. $0.00021451
Min. $0.00021451
Máx. $0.00022796
|
$58.24K 263.02M LKI | $94.82K |
|
||
| 2971 |
Unite
2971
UNITE
|
$0.000021 | - | -4.87% | 5.05% |
30d
-8.25%
60d
-50.82%
90d
-76.92%
|
Apert. $0.00002151
Min. $0.00001992
Máx. $0.00002168
|
$673.00 32.73M UNITE | $94.55K |
|
||
| 2972 |
X
2972
X
|
$0.00000010 | - | -4.05% | -4.88% |
30d
-30.32%
60d
0.03%
90d
1.26%
|
Apert. $0.000000104
Min. $0.0000001
Máx. $0.000000104
|
- - | $94.23K |
|
||
| 2973 |
Shieldeum
2973
SDM
|
$0.000212 | - | 0.92% | -0.28% |
30d
3.23%
60d
3.04%
90d
-13.98%
|
Apert. $0.00020956
Min. $0.00020929
Máx. $0.00021181
|
$15.00 72.46K SDM | $93.91K |
|
||
| 2974 |
Gekko AI
2974
GEKKO
|
$0.000094 | - | 10.56% | 13.88% |
30d
-8.15%
60d
-32.02%
90d
-50.71%
|
Apert. $0.00008963
Min. $0.00008411
Máx. $0.00009384
|
- - | $93.85K |
|
||
| 2975 |
Venus Reward Token
2975
VRT
|
$0.00000426 | - | -1.61% | -2.27% |
30d
-0.2%
60d
5.59%
90d
6.88%
|
Apert. $0.000004331
Min. $0.000004261
Máx. $0.000004331
|
$0 - | $93.75K |
|
||
| 2976 |
Magic Square
2976
SQR
|
$0.000167 | 0.16% | -9.13% | -17.13% |
30d
-34.31%
60d
-47.39%
90d
-49.96%
|
Apert. $0.00018227
Min. $0.00016718
Máx. $0.00018675
|
$38.49K 230.20M SQR | $93.06K |
|
||
| 2977 |
Bitune Token / AntiMatter
2977
TUNE
|
$0.002954 | 3.73% | 2.82% | 0.05% |
30d
0.38%
60d
13.62%
90d
2.19%
|
Apert. $0.00262102
Min. $0.00262102
Máx. $0.00295375
|
$671.00 227.44K TUNE | $92.46K |
|
||
| 2978 |
EAGLEBUILDER
2978
E
|
$0.000092 | -1.27% | 0.31% | -1.1% |
30d
2.7%
60d
4.22%
90d
-19.01%
|
Apert. $0.00009211
Min. $0.00009136
Máx. $0.00009355
|
$776.00 8.41M E | $92.36K |
|
||
| 2979 |
Courage The Dog
2979
CCDOG
|
$0.000092 | - | -3.47% | 84.08% |
30d
25.82%
60d
-1.17%
90d
12.33%
|
Apert. $0.00009285
Min. $0.00009087
Máx. $0.0000959
|
$136.40K 1.48B CCDOG | $91.88K |
|
||
| 2980 |
Polkacity
2980
POLC
|
$0.000483 | 1.11% | -9.26% | -45.13% |
30d
-49.38%
60d
-39.53%
90d
-25.01%
|
Apert. $0.00051391
Min. $0.00033347
Máx. $0.00060351
|
$69.78K 144.53M POLC | $91.74K |
|
||
| 2981 |
ARTFI
2981
ARTFI
|
$0.000701 | 0.24% | 1.54% | 0.59% |
30d
-2.8%
60d
31.96%
90d
-23.59%
|
Apert. $0.00068499
Min. $0.00068499
Máx. $0.00070693
|
$32.43K 46.25M ARTFI | $91.40K |
|
||
| 2982 |
LET HIM COOK
2982
COOK
|
$0.000091 | - | -2.09% | -10.08% |
30d
-21.57%
60d
-13.89%
90d
11.74%
|
Apert. $0.00009305
Min. $0.00008974
Máx. $0.00009331
|
- - | $91.25K |
|
||
| 2983 |
BOPPY
2983
BOPPY
|
- | - | 0.1% | -14.76% |
30d
-40.74%
60d
19.62%
90d
32.62%
|
Apert. -
Min. -
Máx. -
|
- - | $90.91K |
|
||
| 2984 |
Alanyaspor Fan Token
2984
ALA
|
$0.039500 | 0.82% | 7.81% | 2.51% |
30d
2.41%
60d
7.32%
90d
4.46%
|
Apert. $0.036994
Min. $0.035337
Máx. $0.039601
|
$8.90K 225.37K ALA | $90.84K |
|
||
| 2985 |
Wall Street Games
2985
WSG
|
- | 0.22% | -0.47% | -0.86% |
30d
2.79%
60d
2.86%
90d
-12.35%
|
Apert. -
Min. -
Máx. -
|
$102.00 - | $90.82K |
|
||
| 2986 |
Gata
2986
GATA
|
$0.000803 | 0.37% | 0.07% | -9.83% |
30d
-65.21%
60d
-56.55%
90d
-74.52%
|
Apert. $0.00079874
Min. $0.00079477
Máx. $0.00080658
|
$212.90K 265.24M GATA | $90.09K |
|
||
| 2987 |
littlemanyu
2987
MANYU
|
$0.000090 | - | -0.8% | -9.32% |
30d
-10.2%
60d
-12.11%
90d
-7.59%
|
Apert. $0.00009103
Min. $0.00008793
Máx. $0.00009103
|
- - | $89.56K |
|
||
| 2988 |
OX Coin
2988
OX
|
$0.000027 | 1.95% | 0.96% | 7.02% |
30d
10.13%
60d
36.43%
90d
44.11%
|
Apert. $0.00002691
Min. $0.0000253
Máx. $0.00002717
|
$43.00 1.61M OX | $89.23K |
|
||
| 2989 |
Azbit Token
2989
AZ
|
$0.00000128 | - | 0.22% | 17.94% |
30d
-18.28%
60d
-19.81%
90d
-41.44%
|
Apert. $0.000001274
Min. $0.000001251
Máx. $0.000001277
|
$42.00 - | $89.08K |
|
||
| 2990 |
Scotty Beam
2990
SCOTTY
|
$0.000193 | - | 1.87% | 1.32% |
30d
-4.62%
60d
-0.26%
90d
-15.04%
|
Apert. $0.00018956
Min. $0.00018897
Máx. $0.00019301
|
$6.65K 34.46M SCOTTY | $88.92K |
|
||
| 2991 |
Kaon / Akropolis
2991
KAON
|
$0.000020 | - | 13.48% | 11.3% |
30d
-30.44%
60d
-38.02%
90d
-53.3%
|
Apert. $0.00001777
Min. $0.00001757
Máx. $0.00002002
|
$2.01K 100.34M KAON | $88.83K |
|
||
| 2992 |
Chuck
2992
CHUCK
|
$0.000101 | -0.69% | -3.26% | -22.35% |
30d
-24.57%
60d
-38.98%
90d
-49.62%
|
Apert. $0.00010775
Min. $0.00010066
Máx. $0.00010775
|
$57.00K 564.56M CHUCK | $88.58K |
|
||
| 2993 |
MotaCoin
2993
MOTA
|
$0.001531 | -0.07% | -32.67% | -2.05% |
30d
-34.42%
60d
-76.79%
90d
-76.79%
|
Apert. $0.00227488
Min. $0.00149188
Máx. $0.00227488
|
$1.28K 836.90K MOTA | $88.51K |
|
||
| 2994 |
BIG
2994
BIG
|
$0.000088 | -1.13% | -2.23% | 4.67% |
30d
-13.01%
60d
-70.98%
90d
-78.81%
|
Apert. $0.00008789
Min. $0.0000829
Máx. $0.00008989
|
$55.99K 637.10M BIG | $87.88K |
|
||
| 2995 |
MOSS AI
2995
MOSS
|
$0.000096 | - | 2.43% | -16.43% |
30d
-12.58%
60d
-20.12%
90d
-19.65%
|
Apert. $0.00009658
Min. $0.00009129
Máx. $0.00009658
|
$75.62K 784.63M MOSS | $87.58K |
|
||
| 2996 |
Lyra
2996
LYRA
|
$0.000150 | 0.01% | -0.93% | -12.06% |
30d
-7.7%
60d
-9.32%
90d
-9.54%
|
Apert. $0.00015225
Min. $0.00014697
Máx. $0.00015225
|
$1.00 8.20K LYRA | $87.41K |
|
||
| 2997 |
Stacktical
2997
DSLA
|
$0.000016 | - | -3.05% | -25.87% |
30d
-60.9%
60d
-31.93%
90d
-56.05%
|
Apert. $0.0000164
Min. $0.00001576
Máx. $0.0000164
|
$113.00 - | $87.34K |
|
||
| 2998 |
Strong
2998
STRONG
|
$0.621862 | - | - | -5.67% |
30d
-18.9%
60d
-19.21%
90d
-9.82%
|
Apert. $0.621862
Min. $0.621862
Máx. $0.621862
|
$26.00 - | $85.98K |
|
||
| 2999 |
FOMO
2999
FOMOFUND
|
$0.00000086 | - | 2.18% | 10.55% |
30d
0.18%
60d
-7.49%
90d
-62.2%
|
Apert. $0.000000841
Min. $0.000000799
Máx. $0.000001208
|
- - | $85.97K |
|
||
| 3000 |
Galaxis
3000
GALAXIS
|
$0.000023 | - | - | -3.34% |
30d
-14.04%
60d
-43.98%
90d
-74.75%
|
Apert. $0.00002314
Min. $0.00002314
Máx. $0.00002314
|
- - | $85.49K |
|
34.665 Monedas Monitoreadas - Página
60 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.