Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
CRYPTO20
2951
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$5.00 - | $180.87K |
|
||
| 2952 |
All in
2952
ALLIN
|
$0.188467 | -0.09% | 1.49% | 8.67% |
30d
-4.6%
60d
-32.28%
90d
12.04%
|
Apert. $0.185778
Min. $0.18387
Máx. $0.188689
|
$56.78K 301.27K ALLIN | $180.85K |
|
||
| 2953 |
Playcent
2953
PCNT
|
$0.004927 | -0.14% | -2.07% | 1.28% |
30d
-10.45%
60d
64.96%
90d
-8.3%
|
Apert. $0.00503388
Min. $0.00492697
Máx. $0.00520493
|
$76.06K 15.44M PCNT | $180.55K |
|
||
| 2954 |
Meta Apes
2954
PEEL
|
$0.001174 | - | 0.33% | -3.58% |
30d
-5.44%
60d
-10.79%
90d
-11.18%
|
Apert. $0.00117047
Min. $0.00116383
Máx. $0.00117437
|
- - | $180.16K |
|
||
| 2955 |
Idena
2955
IDNA
|
$0.002202 | -0.18% | -4.07% | -4.73% |
30d
-7.02%
60d
-10.72%
90d
-30.25%
|
Apert. $0.00229719
Min. $0.00220201
Máx. $0.00289771
|
$11.50K 5.22M IDNA | $178.97K |
|
||
| 2956 |
PepeMusk
2956
PEPEMUSK
|
$0.000179 | -0.03% | -0.81% | 5.62% |
30d
15.97%
60d
7.6%
90d
17.13%
|
Apert. $0.00018065
Min. $0.00017784
Máx. $0.00018113
|
$118.00 662.55K PEPEMUSK | $178.85K |
|
||
| 2957 |
Pepemon Pepeballs
2957
PPBLZ
|
$12.70 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$145.00 - | $177.78K |
|
||
| 2958 |
BabySwap
2958
BABYSW
|
$0.000286 | -0.81% | -3.94% | 0.7% |
30d
-71.1%
60d
-75.93%
90d
-99.67%
|
Apert. $0.0003
Min. $0.00028558
Máx. $0.0003
|
$1.14K 3.98M BABYSW | $177.64K |
|
||
| 2959 |
Centaur
2959
CNTR
|
$0.000036 | -0.88% | -4.3% | 20.75% |
30d
129.81%
60d
110%
90d
163.92%
|
Apert. $0.00003757
Min. $0.00003546
Máx. $0.00003757
|
$203.00 5.65M CNTR | $177.19K |
|
||
| 2960 |
NeurochainAI
2960
NCN
|
$0.000647 | -0.29% | 0.41% | 15.97% |
30d
-14.48%
60d
-49.79%
90d
2.57%
|
Apert. $0.00065156
Min. $0.00064039
Máx. $0.00069255
|
$133.93K 207.07M NCN | $176.41K |
|
||
| 2961 |
ROCO FINANCE
2961
ROCO
|
$0.010018 | -0.01% | -0.42% | -7.34% |
30d
-21.87%
60d
-52.88%
90d
-55.14%
|
Apert. $0.01011
Min. $0.00995274
Máx. $0.0102
|
$27.97K 2.79M ROCO | $173.30K |
|
||
| 2962 |
Cyclone Protocol
2962
CYCP
|
$6.59 | - | -4.25% | 0.15% |
30d
-1.01%
60d
-4.25%
90d
6.31%
|
Apert. $6.881
Min. $6.589
Máx. $7.040
|
- - | $173.17K |
|
||
| 2963 |
Duckies, the canary network for Yellow
2963
DUCKIES
|
$0.003323 | - | 0.13% | 2.26% |
30d
1.08%
60d
-2.06%
90d
-7.15%
|
Apert. $0.00331825
Min. $0.00331166
Máx. $0.00332271
|
- - | $173.07K |
|
||
| 2964 |
Wrapped Shido
2964
WSHIDO
|
$0.000200 | - | -5.5% | 25.57% |
30d
13.87%
60d
44.83%
90d
15.46%
|
Apert. $0.00021453
Min. $0.00019967
Máx. $0.00021453
|
$1.25K 6.24M WSHIDO | $172.34K |
|
||
| 2965 |
OpenDAO
2965
ODAO
|
$0.0000000010 | - | 0.88% | 18.6% |
30d
-33.64%
60d
-75.91%
90d
-61.75%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.00 - | $171.11K |
|
||
| 2966 |
XYRO
2966
XYRO
|
$0.000791 | 2.47% | -26.54% | -21.38% |
30d
-77.83%
60d
-85.59%
90d
-82.79%
|
Apert. $0.00119865
Min. $0.0007205
Máx. $0.00119865
|
$527.39K 666.96M XYRO | $168.89K |
|
||
| 2967 |
Golos
2967
GOLOS
|
$0.000678 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00067834
Min. $0.00067834
Máx. $0.00067834
|
$29.00 - | $168.85K |
|
||
| 2968 |
Scotty Beam
2968
SCOTTY
|
$0.000366 | - | -1.09% | -0.89% |
30d
34.36%
60d
-22.26%
90d
-28.61%
|
Apert. $0.00037324
Min. $0.00036533
Máx. $0.00037324
|
- - | $168.56K |
|
||
| 2969 |
Living the Dream
2969
LTD
|
$0.00000162 | - | 0.07% | 43.3% |
30d
66.4%
60d
-10.8%
90d
40.52%
|
Apert. $0.000001135
Min. $0.00000113
Máx. $0.000001619
|
- - | $168.52K |
|
||
| 2970 |
Battle Hero
2970
BATH
|
$0.003353 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Apert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$2.00 - | $166.91K |
|
||
| 2971 |
Veil
2971
VEIL
|
$0.001930 | -0.01% | -0.02% | -0.55% |
30d
23.75%
60d
-39.06%
90d
-29.15%
|
Apert. $0.00193007
Min. $0.00192973
Máx. $0.00193047
|
$13.00 7.18K VEIL | $166.11K |
|
||
| 2972 |
Nucleus Vision
2972
NCASH
|
$0.000023 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$70.00 - | $165.49K |
|
||
| 2973 |
Gamestop tokenized stock (xStock)
2973
GMEX
|
$27.49 | - | - | 1.36% |
30d
1.36%
60d
1.36%
90d
1.36%
|
Apert. $27.48
Min. $27.48
Máx. $27.48
|
- - | $164.92K |
|
||
| 2974 |
HashBX
2974
HBX
|
$0.000254 | -0.58% | -2.36% | 7.65% |
30d
8.16%
60d
4.62%
90d
25.55%
|
Apert. $0.00026361
Min. $0.00025358
Máx. $0.00026361
|
$85.00 337.82K HBX | $164.89K |
|
||
| 2975 |
IQeon
2975
IQN
|
$0.029992 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $164.71K |
|
||
| 2976 |
ROD.AI
2976
RODAI
|
$0.0000000030 | -1.45% | -2.52% | 6.86% |
30d
-10.05%
60d
-14.97%
90d
18.28%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$558.00 186.31B RODAI | $164.13K |
|
||
| 2977 |
FODL Finance
2977
FODL
|
$0.000403 | -0.51% | -0.35% | 8.4% |
30d
9.65%
60d
4.19%
90d
20.39%
|
Apert. $0.00040684
Min. $0.000392
Máx. $0.00040722
|
$113.00 282.57K FODL | $163.42K |
|
||
| 2978 |
Minds
2978
MINDS
|
$0.020300 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$1.19K - | $162.44K |
|
||
| 2979 |
Fruits Eco
2979
FRTS
|
$0.00000771 | -1.25% | 4.5% | 13.57% |
30d
10.8%
60d
8.63%
90d
8.48%
|
Apert. $0.000007392
Min. $0.000007181
Máx. $0.000007808
|
$21.05K 2.73B FRTS | $162.44K |
|
||
| 2980 |
AiMalls
2980
AIT
|
$0.804493 | -1.01% | 0.56% | 4.2% |
30d
-17%
60d
-18.8%
90d
-23.85%
|
Apert. $0.801375
Min. $0.792808
Máx. $0.819896
|
$2.39K 2.97K AIT | $162.42K |
|
||
| 2981 |
Defis
2981
XGM
|
$0.001200 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Apert. $0.00003365
Min. $0.00003365
Máx. $0.00003365
|
$6.00 - | $161.49K |
|
||
| 2982 |
pBTC35A
2982
pBTC35A
|
$0.751420 | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Apert. $0.753112
Min. $0.753112
Máx. $0.753112
|
$81.48K - | $161.26K |
|
||
| 2983 |
Meme Ai
2983
MEMEAI
|
$0.000221 | -1.42% | -1.18% | 5% |
30d
-21%
60d
-60.17%
90d
-18.82%
|
Apert. $0.00022676
Min. $0.00021883
Máx. $0.00022676
|
$252.16K 1.14B MEMEAI | $161.15K |
|
||
| 2984 |
AgeOfGods
2984
AOG
|
$0.001555 | -0.04% | -3.67% | 5.85% |
30d
4%
60d
-2.8%
90d
4.59%
|
Apert. $0.00162438
Min. $0.00155123
Máx. $0.00162438
|
$238.89K 153.58M AOG | $160.95K |
|
||
| 2985 |
KCCPAD
2985
KCCPAD
|
$0.001181 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$5.00 - | $160.75K |
|
||
| 2986 |
SwiftCash
2986
SWIFT
|
$0.000748 | -0.79% | -1.56% | 2.78% |
30d
-0.05%
60d
-4.2%
90d
10.35%
|
Apert. $0.00076636
Min. $0.00074442
Máx. $0.00076636
|
$640.00 856.92K SWIFT | $160.42K |
|
||
| 2987 |
ExNetwork Token
2987
EXNT
|
$0.002541 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$0 - | $160.21K |
|
||
| 2988 |
Interlay
2988
INTR
|
$0.002387 | -0.05% | -0.7% | 5.29% |
30d
-14.49%
60d
-32.34%
90d
-25.23%
|
Apert. $0.00260904
Min. $0.00236452
Máx. $0.00260904
|
$80.49K 33.72M INTR | $160.01K |
|
||
| 2989 |
Port Finance
2989
PORT
|
$0.000041 | 8.04% | -99.1% | -99.18% |
30d
-99.36%
60d
-98.03%
90d
-98.76%
|
Apert. $0.00458835
Min. $0.00003798
Máx. $0.00459176
|
$79.79K 1.94B PORT | $159.08K |
|
||
| 2990 |
Karat
2990
KAT
|
$0.000619 | -1.1% | -0.45% | 1.11% |
30d
9.75%
60d
14.34%
90d
-0.84%
|
Apert. $0.00062421
Min. $0.00061925
Máx. $0.00062639
|
$80.74K 130.38M KAT | $158.24K |
|
||
| 2991 |
Hyve
2991
HYVE
|
$0.006168 | -0.04% | 1.75% | -2.22% |
30d
-11.77%
60d
-21.14%
90d
-13.54%
|
Apert. $0.00594381
Min. $0.00594381
Máx. $0.0063719
|
$133.32K 21.62M HYVE | $158.17K |
|
||
| 2992 |
Azbit Token
2992
AZ
|
$0.00000227 | - | -4.02% | 1.42% |
30d
15.08%
60d
-35.06%
90d
-35.19%
|
Apert. $0.00000236
Min. $0.000002265
Máx. $0.00000236
|
$457.00 - | $158.04K |
|
||
| 2993 |
suterusu
2993
SUTER
|
$0.000041 | - | -0.33% | 4.35% |
30d
4.91%
60d
1.83%
90d
3.08%
|
Apert. $0.00004112
Min. $0.00004098
Máx. $0.00004112
|
$7.38K - | $157.99K |
|
||
| 2994 |
Aimedis (new)
2994
AIMX
|
$0.000474 | 0.74% | 1.35% | 16.69% |
30d
13.34%
60d
-4.87%
90d
18.54%
|
Apert. $0.00047688
Min. $0.00045805
Máx. $0.00048584
|
$1.82K 3.83M AIMX | $157.79K |
|
||
| 2995 |
Morpheus Labs
2995
MITX
|
$0.000311 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$11.00 - | $157.13K |
|
||
| 2996 |
Hana
2996
HANA
|
$0.000018 | -2.18% | -8.07% | 1.57% |
30d
48.45%
60d
10.21%
90d
94.93%
|
Apert. $0.00001979
Min. $0.0000178
Máx. $0.00001984
|
$322.63K 17.92B HANA | $156.91K |
|
||
| 2997 |
SYNC Network
2997
SYNCN
|
$0.000766 | -2.49% | 12.33% | 13.97% |
30d
-11.14%
60d
-18.5%
90d
19.28%
|
Apert. $0.00078244
Min. $0.00067225
Máx. $0.00078591
|
$37.58K - | $156.72K |
|
||
| 2998 |
Neutrino System Base Token
2998
NSBT
|
$0.055185 | -2.74% | -4.53% | -6.28% |
30d
-96.98%
60d
-96.6%
90d
-95.65%
|
Apert. $0.059082
Min. $0.054345
Máx. $0.059376
|
$1.00 - | $156.43K |
|
||
| 2999 |
Chain Guardians
2999
CGG
|
$0.002536 | 4.16% | 0.67% | -5.89% |
30d
66.73%
60d
-33.68%
90d
-12.26%
|
Apert. $0.00252611
Min. $0.00242809
Máx. $0.00268213
|
$10.00 4.20K CGG | $155.89K |
|
||
| 3000 |
DOGEFATHER
3000
DOGEFATHER
|
$0.000155 | -0.29% | -0.76% | -29.37% |
30d
-46.17%
60d
-47.98%
90d
-69.49%
|
Apert. $0.00020583
Min. $0.00015256
Máx. $0.00020583
|
$3.92K 25.20M DOGEFATHER | $155.44K |
|
32.433 Monedas Monitoreadas - Página
60 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.