Cap Mercado $851.44B
-2.67%
Volumen 24h $89.84B
21.38%
BTC % 36.59%
0.65%
ETH % 16.82%
-0.95%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Compound Coin
2951
COMPD
|
$0.0000000090 | - | - | - |
30d -58.8%
60d -39.93%
90d -51.49%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$1.00 - | $516.00 |
|
|
| 2952 |
DigitalPrice
2952
DP
|
$0.000025 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000024
Min. $0.000024
Máx. $0.000025
|
$0 - | $490.00 |
|
|
| 2953 |
Blizzard Network
2953
BLIZZ
|
$0.000898 | 0.24% | -9.44% | -11.39% |
30d -44.15%
60d -60.12%
90d -59.91%
|
Apert. $0.000988
Min. $0.000896
Máx. $0.001009
|
$88.00 98.16K BLIZZ | $484.00 |
|
|
| 2954 |
P7Coin
2954
P7C
|
$0.000013 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
|
$0 - | $465.00 |
|
|
| 2955 |
Aeron
2955
ARN
|
$0.000022 | 0.08% | -0.23% | 0.75% |
30d 2.95%
60d 35.86%
90d -48.39%
|
Apert. $0.000025
Min. $0.000017
Máx. $0.000025
|
$14.82K 670.31M ARN | $442.00 |
|
|
| 2956 |
Halving Coin
2956
HALV
|
$0.000165 | - | - | 2.68% |
30d -20.47%
60d -14.85%
90d -18.92%
|
Apert. $0.000165
Min. $0.000165
Máx. $0.000165
|
- - | $401.00 |
|
|
| 2957 |
Diligence
2957
IRA
|
$0.000016 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000017
Min. $0.000016
Máx. $0.000017
|
$0 - | $340.00 |
|
|
| 2958 |
SF Capital
2958
SFCP
|
$0.00000331 | 0.2% | 0.15% | -22.17% |
30d -48.65%
60d -95.87%
90d -98.02%
|
Apert. $0.00000330
Min. $0.00000330
Máx. $0.00000331
|
$1.00 - | $330.00 |
|
|
| 2959 |
FuturoCoin
2959
FTO
|
$0.000033 | -0.06% | 0.11% | 1.57% |
30d -19.97%
60d -43.63%
90d -67.42%
|
Apert. $0.000033
Min. $0.000033
Máx. $0.000033
|
$0 8.00K FTO | $323.00 |
|
|
| 2960 |
Atheios
2960
ATH
|
$0.000017 | - | - | -0.29% |
30d 5.4%
60d -23.12%
90d -75.75%
|
Apert. $0.000398
Min. $0.000398
Máx. $0.000398
|
$0 - | $300.00 |
|
|
| 2961 |
Paparazzi
2961
PAZZI
|
$0.00000701 | -0.02% | -0.15% | 10.22% |
30d 18.19%
60d -25.98%
90d -32.26%
|
Apert. $0.000310
Min. $0.000281
Máx. $0.053737
|
$0 - | $300.00 |
|
|
| 2962 |
Staker
2962
STR
|
$0.000166 | - | - | -0.29% |
30d -14.21%
60d -13.2%
90d -23.24%
|
Apert. $0.000166
Min. $0.000166
Máx. $0.000166
|
$10.88K - | $281.00 |
|
|
| 2963 |
Luna Coin
2963
LUNAC
|
$0.000161 | 18367.19% | 23520.53% | 30281.53% |
30d 27782.95%
60d 30891.49%
90d 15624.83%
|
Apert. $0.005952
Min. $0.005522
Máx. $1.3314
|
$267.00 - | $274.00 |
|
|
| 2964 |
HOdlcoin
2964
HODL
|
$0.00000085 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000091
Min. $0.00000084
Máx. $0.00000095
|
$0 - | $198.00 |
|
|
| 2965 |
Storeum
2965
STO
|
$0.00000070 | 0.03% | -3.61% | 4.02% |
30d -27.81%
60d -12.28%
90d -48%
|
Apert. $0.00000073
Min. $0.00000070
Máx. $0.00000073
|
- - | $195.00 |
|
|
| 2966 |
Bulleon
2966
BLN
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
- - | $177.00 |
|
|
| 2967 |
Abulaba
2967
AAA
|
$0.000012 | 0.04% | -3.61% | 4.02% |
30d -27.81%
60d -12.26%
90d -75.38%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
- - | $176.00 |
|
|
| 2968 |
Trexcoin
2968
TREXC
|
$0.00000016 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.00000017
Min. $0.00000016
Máx. $0.00000017
|
- - | $163.00 |
|
|
| 2969 |
Zenad
2969
ZND
|
$0.000060 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000061
Min. $0.000059
Máx. $0.000061
|
$1.00 - | $162.00 |
|
|
| 2970 |
BTCtalkcoin
2970
TALK
|
$0.00000183 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000172
Min. $0.00000171
Máx. $0.00000184
|
$0 - | $119.00 |
|
|
| 2971 |
Selfiecoin
2971
SLFI
|
$0.00000069 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000065
Min. $0.00000064
Máx. $0.00000071
|
$0 - | $74.00 |
|
|
| 2972 |
Fabric
2972
FAB
|
$0.00000116 | - | 1.11% | 22.47% |
30d -43.61%
60d -40.02%
90d -62.37%
|
Apert. $0.00000114
Min. $0.00000114
Máx. $0.00000116
|
$38.00 33.03M FAB | $57.00 |
|
|
| 2973 |
1Million Token
2973
1MT
|
$0.395487 | -0.06% | 0.11% | 1.57% |
30d 38.97%
60d -25.44%
90d -28.38%
|
Apert. $0.395046
Min. $0.395046
Máx. $0.397153
|
$1.00 - | $52.00 |
|
|
| 2974 |
NodeCoin
2974
NODC
|
$0.000031 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000031
Min. $0.000030
Máx. $0.000031
|
$0 - | $52.00 |
|
|
| 2975 |
Cipher (Old)
2975
CPR
|
$0.00000135 | -0.12% | 25.89% | 9.56% |
30d -36.1%
60d -77.31%
90d -81.21%
|
Apert. $0.000279
Min. $0.000279
Máx. $0.000353
|
$0 - | $51.00 |
|
|
| 2976 |
Nibble
2976
NBXC
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$0 - | $43.00 |
|
|
| 2977 |
HarmonyCoin
2977
HMC
|
$0.000072 | 0.3% | 8.72% | 28% |
30d -
60d -
90d -
|
Apert. $0.000349
Min. $0.000344
Máx. $0.000374
|
$0 - | $41.00 |
|
|
| 2978 |
CoinOne Token
2978
CONE
|
$0.00000743 | 0.46% | -11.54% | -68.13% |
30d -66.81%
60d -66.81%
90d -66.81%
|
Apert. $0.939248
Min. $0.780137
Máx. $0.962608
|
$0 - | $34.00 |
|
|
| 2979 |
CryptoPlanes
2979
CPAN
|
$0.00000073 | -0.18% | 10.82% | 13.9% |
30d 182.73%
60d -13.56%
90d -3.21%
|
Apert. $0.00000066
Min. $0.00000059
Máx. $0.00000080
|
$346.00 474.97M CPAN | $11.00 |
|
|
| 2980 |
Crypto Village Accelerator
2980
CVAG
|
$0.00000010 | - | 65.09% | 0.06% |
30d -0.05%
60d -0.03%
90d 0.16%
|
Apert. $0.00000006
Min. $0.00000006
Máx. $0.00000010
|
$3.00 32.40M CVAG | $3.00 |
|
|
| 2981 |
InnovativeBioresearchClassic
2981
INNBCL
|
$0.00000002 | - | - | - |
30d -0.12%
60d -0.1%
90d -0.11%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$0 - | $0 |
|
|
| 2982 |
HaloDAO
2982
RNBW
|
$0.00000003 | - | 0.01% | 2.11% |
30d 13.04%
60d -99.99%
90d -99.99%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$0 20.57M RNBW | $0 |
|
|
| 2983 |
YFFII Finance
2983
YFFII
|
$0.00000374 | 0.04% | -3.06% | -30.08% |
30d -54.28%
60d -87.76%
90d -94.26%
|
Apert. $0.00000436
Min. $0.00000363
Máx. $0.000010
|
$1.07K 286.51M YFFII | $0 |
|
|
| 2984 |
WETH
2984
WETH
|
$1,169.80 | -0.01% | -3.64% | 3.9% |
30d -27.82%
60d -12.29%
90d -26.16%
|
Apert. $1,217.02
Min. $1,164.28
Máx. $1,217.47
|
$586.62M 501.47K WETH | - |
|
|
| 2985 |
Try.Finance
2985
TRY
|
$0.053007 | 0.13% | -0.04% | 0.28% |
30d -1.02%
60d -1.32%
90d -3.16%
|
Apert. $0.053057
Min. $0.052873
Máx. $0.053145
|
$117.53M 2.22B TRY | - |
|
|
| 2986 |
Viva Classic (New)
2986
VIVA
|
$0.00000336 | 0.17% | 17.01% | 52.98% |
30d 74.73%
60d 26.04%
90d 26.04%
|
Apert. $0.00000288
Min. $0.00000280
Máx. $0.00000341
|
$56.38M 16.76T VIVA | - |
|
|
| 2987 |
BITCOIN ADDITIONAL
2987
BTCA
|
$16,220.93 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $16,565.18
Min. $16,120.50
Máx. $16,590.79
|
$35.76M 2.20K BTCA | - |
|
|
| 2988 |
IFOSwap Token
2988
H2O
|
$0.000423 | - | - | - |
30d 3.39%
60d 3.99%
90d -1.57%
|
Apert. $0.000411
Min. $0.000411
Máx. $0.000411
|
$34.12M - | - |
|
|
| 2989 |
Edgecoin
2989
EDGT
|
$1.0000 | -0.02% | -0.03% | -0.03% |
30d -
60d -0.1%
90d -0.1%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0004
|
$31.70M 31.70M EDGT | - |
|
|
| 2990 |
Wrapped Matic
2990
WMATIC
|
$0.820770 | -0.04% | -4.08% | 2.34% |
30d -12.19%
60d 9.96%
90d -1.07%
|
Apert. $0.856082
Min. $0.813433
Máx. $0.863179
|
$28.17M 34.32M WMATIC | - |
|
|
| 2991 |
YDragon
2991
YDR
|
$0.000562 | - | - | - |
30d -
60d -8.46%
90d -27.39%
|
Apert. $0.000562
Min. $0.000562
Máx. $0.000562
|
$26.71M - | - |
|
|
| 2992 |
NFTNetwork
2992
NFTN
|
$0.014952 | 0.07% | -0.47% | 0.1% |
30d -1.01%
60d -1.65%
90d -0.26%
|
Apert. $0.015040
Min. $0.014935
Máx. $0.015375
|
$26.06M 1.74B NFTN | - |
|
|
| 2993 |
Geegoopuzzle
2993
GGP
|
$6.16 | 0.03% | -0.01% | 0.03% |
30d -44.59%
60d -45.67%
90d -65.25%
|
Apert. $6.166
Min. $6.162
Máx. $6.166
|
$24.44M 3.97M GGP | - |
|
|
| 2994 |
Business Platform Tomato Coin
2994
BPTC
|
$0.042995 | 0.13% | -1.99% | 0.82% |
30d -0.29%
60d 9%
90d 13.89%
|
Apert. $0.043899
Min. $0.042695
Máx. $0.043972
|
$21.34M 496.30M BPTC | - |
|
|
| 2995 |
WhiteBIT Token
2995
WBT
|
$4.91 | - | -0.26% | -3.49% |
30d -66.26%
60d -17.26%
90d -20.61%
|
Apert. $4.9168
Min. $4.9076
Máx. $4.9244
|
$19.91M 4.06M WBT | - |
|
|
| 2996 |
ArchLoot
2996
ALT
|
$1.0543 | 8.76% | 27.41% | -35.02% |
30d -35.02%
60d -35.02%
90d -35.02%
|
Apert. $0.839939
Min. $0.659455
Máx. $1.0543
|
$18.54M 17.59M ALT | - |
|
|
| 2997 |
XT.com Token
2997
XT
|
$2.01 | 0.05% | -1.51% | -0.87% |
30d -37.95%
60d -41.22%
90d -36%
|
Apert. $2.0553
Min. $1.9942
Máx. $2.0553
|
$18.11M 8.99M XT | - |
|
|
| 2998 |
Dejitaru Tsuka
2998
TSUKA
|
$0.081004 | -1.19% | -32.61% | 3.16% |
30d 48.43%
60d -38.51%
90d 63.95%
|
Apert. $0.122321
Min. $0.081004
Máx. $0.123099
|
$16.90M 208.67M TSUKA | - |
|
|
| 2999 |
NFTL Token
2999
NFTL
|
$0.001484 | -2.49% | -28.05% | -2.59% |
30d 10.7%
60d -25.99%
90d 86.78%
|
Apert. $0.011275
Min. $0.011275
Máx. $0.011619
|
$14.39M - | - |
|
|
| 3000 |
Filda
3000
FILDA
|
$0.003445 | 0.58% | -2.78% | 16.88% |
30d -26.39%
60d -14.17%
90d -27.14%
|
Apert. $0.003539
Min. $0.003422
Máx. $0.003741
|
$14.15M 4.11B FILDA | - |
|
19.686 Monedas Monitoreadas - Página 60 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.