Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
BitBar
2951
BTB
|
$0.696930 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$20.00 - | $33.07K |
|
||
| 2952 |
Rubies
2952
RBIES
|
$0.003395 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Apert. $0.00327847
Min. $0.00327847
Máx. $0.003399
|
$0 - | $33.01K |
|
||
| 2953 |
InPay
2953
INPAY
|
$0.003266 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00326363
Min. $0.0032607
Máx. $0.00326571
|
$0 - | $32.66K |
|
||
| 2954 |
Elysian
2954
ELY
|
$0.000333 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Apert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$0 - | $32.58K |
|
||
| 2955 |
RED Token
2955
RED
|
$0.00000500 | 1.25% | 3.2% | -2.22% |
30d
-13.51%
60d
13.96%
90d
4.54%
|
Apert. $0.000004861
Min. $0.000004829
Máx. $0.000004998
|
$41.39K 8.28B RED | $32.50K |
|
||
| 2956 |
WayGuide
2956
WAY
|
$0.000321 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00036072
Min. $0.00032124
Máx. $0.00036073
|
$5.00 - | $32.14K |
|
||
| 2957 |
Actinium
2957
ACM
|
$0.000679 | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Apert. $0.00244624
Min. $0.00244624
Máx. $0.00244624
|
$13.00 - | $31.88K |
|
||
| 2958 |
0xcert
2958
ZXC
|
$0.000094 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$19.00 - | $31.63K |
|
||
| 2959 |
Bitcoin Red
2959
BTCRED
|
$0.001499 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $31.49K |
|
||
| 2960 |
AirNFTs
2960
AIRT
|
$0.000281 | -0.01% | 1.27% | 5.92% |
30d
17.44%
60d
-16.46%
90d
-48.24%
|
Apert. $0.0002746
Min. $0.0002746
Máx. $0.00028135
|
$128.00 455.54K AIRT | $31.49K |
|
||
| 2961 |
iXledger
2961
IXT
|
$0.000864 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Apert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $30.91K |
|
||
| 2962 |
EarthFund
2962
1EARTH
|
$0.000423 | - | -3.04% | -28.35% |
30d
-22.81%
60d
-78.26%
90d
-76.22%
|
Apert. $0.00041318
Min. $0.00040243
Máx. $0.00044922
|
$754.00 1.78M 1EARTH | $30.78K |
|
||
| 2963 |
Project TXA
2963
TXA
|
$0.004551 | -0.16% | -10.29% | -30.18% |
30d
-69.64%
60d
-79.82%
90d
-84.84%
|
Apert. $0.00503824
Min. $0.00454864
Máx. $0.00508345
|
$31.60K 6.94M TXA | $30.54K |
|
||
| 2964 |
pSTAKE Staked ATOM
2964
STKATOM
|
$7.58 | 0.78% | -5.93% | -11.13% |
30d
-14.9%
60d
-29.76%
90d
-27.32%
|
Apert. $8.010
Min. $7.518
Máx. $8.090
|
$2.73K 360.00 STKATOM | $30.23K |
|
||
| 2965 |
BeatzCoin
2965
BTZC
|
$0.000012 | - | 2.9% | 1.6% |
30d
-5.24%
60d
5.86%
90d
-80.3%
|
Apert. $0.0000113
Min. $0.0000113
Máx. $0.00001174
|
$6.00 582.17K BTZC | $30.18K |
|
||
| 2966 |
CryptoTanks
2966
TANK
|
$0.000618 | 0.5% | 17.3% | -20.81% |
30d
-46.05%
60d
-66.49%
90d
-77.01%
|
Apert. $0.00053538
Min. $0.00052669
Máx. $0.00061785
|
$20.24K 32.75M TANK | $30.03K |
|
||
| 2967 |
FuturoCoin
2967
FTO
|
$0.003015 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Apert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$0 - | $30.03K |
|
||
| 2968 |
Pylon Finance
2968
PYLON
|
$2.02 | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Apert. $15.52
Min. $15.52
Máx. $15.52
|
$1.00 - | $29.72K |
|
||
| 2969 |
PAYCENT
2969
PYN
|
$0.000343 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $29.24K |
|
||
| 2970 |
MetaWars
2970
WARS
|
$0.000395 | - | -0.38% | -1.38% |
30d
-7.41%
60d
-29.41%
90d
-45.44%
|
Apert. $0.00039654
Min. $0.00039474
Máx. $0.00039654
|
$50.00 126.96K WARS | $29.18K |
|
||
| 2971 |
hiODBS
2971
HIODBS
|
$0.000541 | 0.38% | -8.56% | -19.76% |
30d
-49.34%
60d
-59.91%
90d
-67.4%
|
Apert. $0.00059086
Min. $0.00050492
Máx. $0.00059398
|
$8.81K 16.28M HIODBS | $29.10K |
|
||
| 2972 |
Rabbit Finance
2972
RABBIT
|
$0.000273 | - | 0.73% | -0.88% |
30d
-36.68%
60d
-45.4%
90d
-48.94%
|
Apert. $0.0002689
Min. $0.0002689
Máx. $0.00027273
|
$41.00 152.99K RABBIT | $29.00K |
|
||
| 2973 |
Flurry Finance
2973
FLURRY
|
$0.000035 | 0.59% | 1.64% | 2.83% |
30d
-13.64%
60d
-40.42%
90d
-30.67%
|
Apert. $0.00003568
Min. $0.000034
Máx. $0.00003568
|
$1.71K 48.35M FLURRY | $28.99K |
|
||
| 2974 |
PKG Token
2974
PKG
|
$0.000017 | -0.4% | 2.63% | -6.62% |
30d
-2.98%
60d
-16.46%
90d
-2.11%
|
Apert. $0.0000167
Min. $0.00001667
Máx. $0.00001729
|
$1.00 - | $28.20K |
|
||
| 2975 |
Collateral Pay
2975
COLL
|
$0.004671 | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Apert. $0.011562
Min. $0.011562
Máx. $0.011562
|
$0 - | $28.93K |
|
||
| 2976 |
Gourmet Galaxy
2976
GUM
|
$0.008732 | -0.19% | 5.81% | -6.65% |
30d
-12.33%
60d
-13.17%
90d
-3.84%
|
Apert. $0.00826325
Min. $0.0081372
Máx. $0.00874962
|
$1.57K 179.34K GUM | $28.92K |
|
||
| 2977 |
Flashstake
2977
FLASHSTK
|
$0.000375 | - | - | -8.68% |
30d
-62.06%
60d
-71.28%
90d
-57.84%
|
Apert. $0.0003754
Min. $0.0003754
Máx. $0.0003754
|
- - | $28.87K |
|
||
| 2978 |
LeaCoin
2978
LEA
|
$0.000071 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00006985
Min. $0.00006985
Máx. $0.00007234
|
$0 - | $28.70K |
|
||
| 2979 |
Spaceswap / MILK2
2979
MILK2
|
$0.003881 | - | 1.64% | -10.53% |
30d
-31.51%
60d
-46.99%
90d
-64.18%
|
Apert. $0.00376475
Min. $0.00376475
Máx. $0.00388122
|
$0 0 MILK2 | $28.63K |
|
||
| 2980 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
2980
BOXX
|
$0.000762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097017
Min. $0.00074465
Máx. $0.00097017
|
$25.00 - | $28.55K |
|
||
| 2981 |
SingularDTV
2981
SNGLS
|
$0.000047 | -0.01% | 4.45% | -20.19% |
30d
-32.16%
60d
-75.83%
90d
-96.57%
|
Apert. $0.00028368
Min. $0.00025828
Máx. $0.00030051
|
$242.00 - | $28.36K |
|
||
| 2982 |
Bitz
2982
BITZ
|
$0.014211 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.014352
Min. $0.014171
Máx. $0.014376
|
$0 - | $28.29K |
|
||
| 2983 |
BoutsPro
2983
BOUTS
|
$0.000368 | -0.07% | 3.06% | 0.57% |
30d
10.83%
60d
-6.64%
90d
2.03%
|
Apert. $0.00035262
Min. $0.00035262
Máx. $0.00036809
|
$0 - | $28.18K |
|
||
| 2984 |
Zoracles
2984
ZORA
|
$5.13 | - | - | -32.76% |
30d
-39.75%
60d
-84.92%
90d
-84.27%
|
Apert. $5.129
Min. $5.129
Máx. $5.129
|
$18.00 - | $28.02K |
|
||
| 2985 |
Phore
2985
PHORE
|
$0.000916 | 0.01% | 3.12% | -34.71% |
30d
-49.74%
60d
-48.17%
90d
-64.78%
|
Apert. $0.00066351
Min. $0.00066351
Máx. $0.00091628
|
$72.00 - | $27.98K |
|
||
| 2986 |
TradeStars
2986
TSX
|
$0.002062 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $27.93K |
|
||
| 2987 |
ShowHand
2987
HAND
|
$0.000033 | -0.4% | 2.63% | -6.64% |
30d
-2.93%
60d
-15.72%
90d
0.5%
|
Apert. $0.00003175
Min. $0.00003165
Máx. $0.00003282
|
$2.97K - | $27.80K |
|
||
| 2988 |
ShoeFy
2988
SHOE
|
$0.002135 | 0.1% | 2.94% | -6.35% |
30d
-3.74%
60d
-31.61%
90d
-22.84%
|
Apert. $0.00207059
Min. $0.00207059
Máx. $0.00214955
|
$829.00 388.57K SHOE | $27.79K |
|
||
| 2989 |
Atmos
2989
ATMOS
|
$0.000441 | - | 2.9% | 1.6% |
30d
11.73%
60d
-2.08%
90d
7.02%
|
Apert. $0.00042456
Min. $0.00042456
Máx. $0.00044141
|
$6.00 15.39K ATMOS | $27.68K |
|
||
| 2990 |
Stride Staked Somm
2990
STSOMM
|
$0.026155 | - | -12.98% | -12.05% |
30d
-30.96%
60d
-65.13%
90d
-74.85%
|
Apert. $0.030058
Min. $0.026154
Máx. $0.030058
|
$1.79K 68.31K STSOMM | $27.35K |
|
||
| 2991 |
Metaverse VR v2
2991
MEVRV2
|
$0.000808 | - | - | -17.56% |
30d
-40.29%
60d
-69.81%
90d
-78.53%
|
Apert. $0.0008078
Min. $0.0008078
Máx. $0.0008078
|
- - | $27.29K |
|
||
| 2992 |
Polkalokr
2992
LKR
|
$0.001052 | -1.04% | -3.76% | -15.81% |
30d
-80.88%
60d
-88.97%
90d
-87.74%
|
Apert. $0.00104665
Min. $0.00101913
Máx. $0.0011363
|
$1.09K 1.03M LKR | $26.95K |
|
||
| 2993 |
DigitalPrice
2993
DP
|
$0.001355 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00129379
Min. $0.00129379
Máx. $0.00135534
|
$0 - | $26.81K |
|
||
| 2994 |
MMOCoin
2994
MMO
|
$0.000390 | - | 0.06% | -8.17% |
30d
7.59%
60d
-27.17%
90d
-28.75%
|
Apert. $0.00039017
Min. $0.00039017
Máx. $0.00044456
|
$0 1.27K MMO | $26.76K |
|
||
| 2995 |
Philosopher Stones
2995
PHS
|
$0.004443 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00426802
Min. $0.00425857
Máx. $0.00444277
|
$0 - | $26.72K |
|
||
| 2996 |
Sapien
2996
SPN
|
$0.000120 | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Apert. $0.00823272
Min. $0.00823272
Máx. $0.00823272
|
$4.00 - | $26.62K |
|
||
| 2997 |
POLKARARE
2997
PRARE
|
$0.002335 | -2.01% | -1.93% | 9.17% |
30d
14.79%
60d
-10.62%
90d
-14.32%
|
Apert. $0.00238348
Min. $0.00233488
Máx. $0.00239176
|
$3.52K 1.51M PRARE | $26.58K |
|
||
| 2998 |
Neutron
2998
NTRN
|
$0.000679 | -0.02% | 2.87% | 1.59% |
30d
11.71%
60d
-2.07%
90d
6.99%
|
Apert. $0.000653
Min. $0.000653
Máx. $0.00067917
|
- - | $26.56K |
|
||
| 2999 |
Hype
2999
HYPE
|
$0.000018 | - | 14.23% | 2.86% |
30d
-39.74%
60d
-42.47%
90d
-66.51%
|
Apert. $0.00001499
Min. $0.00001499
Máx. $0.000019
|
$744.00 42.04M HYPE | $26.56K |
|
||
| 3000 |
Kawaii Islands
3000
KWT
|
$0.000883 | - | 1.03% | -1.39% |
30d
-9.28%
60d
-32.29%
90d
-24.37%
|
Apert. $0.00087415
Min. $0.00087415
Máx. $0.00088319
|
$2.00 2.69K KWT | $26.50K |
|
28.260 Monedas Monitoreadas - Página
60 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.