Cap Mercado $851.44B -2.67%
Volumen 24h $89.84B 21.38%
BTC % 36.59% 0.65%
ETH % 16.82% -0.95%
Monedas 19.686 +2
Exchanges 812
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2951
Compound Coin
Compound Coin
2951
COMPD
$0.0000000090 - - -
30d -58.8%
60d -39.93%
90d -51.49%
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
$1.00 - $516.00
2952 $0.000025 - - -
30d -
60d -
90d -
Apert. $0.000024
Min. $0.000024
Máx. $0.000025
$0 - $490.00
2953 $0.000898 0.24% -9.44% -11.39%
30d -44.15%
60d -60.12%
90d -59.91%
Apert. $0.000988
Min. $0.000896
Máx. $0.001009
$88.00 98.16K BLIZZ $484.00
2954
P7Coin
P7Coin
2954
P7C
$0.000013 - - -
30d -
60d -
90d -
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
$0 - $465.00
2955
Aeron
Aeron
2955
ARN
$0.000022 0.08% -0.23% 0.75%
30d 2.95%
60d 35.86%
90d -48.39%
Apert. $0.000025
Min. $0.000017
Máx. $0.000025
$14.82K 670.31M ARN $442.00
2956
Halving Coin
Halving Coin
2956
HALV
$0.000165 - - 2.68%
30d -20.47%
60d -14.85%
90d -18.92%
Apert. $0.000165
Min. $0.000165
Máx. $0.000165
- - $401.00
2957
Diligence
Diligence
2957
IRA
$0.000016 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Apert. $0.000017
Min. $0.000016
Máx. $0.000017
$0 - $340.00
2958
SF Capital
SF Capital
2958
SFCP
$0.00000331 0.2% 0.15% -22.17%
30d -48.65%
60d -95.87%
90d -98.02%
Apert. $0.00000330
Min. $0.00000330
Máx. $0.00000331
$1.00 - $330.00
2959
FuturoCoin
FuturoCoin
2959
FTO
$0.000033 -0.06% 0.11% 1.57%
30d -19.97%
60d -43.63%
90d -67.42%
Apert. $0.000033
Min. $0.000033
Máx. $0.000033
$0 8.00K FTO $323.00
2960
Atheios
Atheios
2960
ATH
$0.000017 - - -0.29%
30d 5.4%
60d -23.12%
90d -75.75%
Apert. $0.000398
Min. $0.000398
Máx. $0.000398
$0 - $300.00
2961
Paparazzi
Paparazzi
2961
PAZZI
$0.00000701 -0.02% -0.15% 10.22%
30d 18.19%
60d -25.98%
90d -32.26%
Apert. $0.000310
Min. $0.000281
Máx. $0.053737
$0 - $300.00
2962
Staker
Staker
2962
STR
$0.000166 - - -0.29%
30d -14.21%
60d -13.2%
90d -23.24%
Apert. $0.000166
Min. $0.000166
Máx. $0.000166
$10.88K - $281.00
2963
Luna Coin
Luna Coin
2963
LUNAC
$0.000161 18367.19% 23520.53% 30281.53%
30d 27782.95%
60d 30891.49%
90d 15624.83%
Apert. $0.005952
Min. $0.005522
Máx. $1.3314
$267.00 - $274.00
2964
HOdlcoin
HOdlcoin
2964
HODL
$0.00000085 - - -
30d -
60d -
90d -
Apert. $0.00000091
Min. $0.00000084
Máx. $0.00000095
$0 - $198.00
2965
Storeum
Storeum
2965
STO
$0.00000070 0.03% -3.61% 4.02%
30d -27.81%
60d -12.28%
90d -48%
Apert. $0.00000073
Min. $0.00000070
Máx. $0.00000073
- - $195.00
2966
Bulleon
Bulleon
2966
BLN
$0.000162 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
- - $177.00
2967
Abulaba
Abulaba
2967
AAA
$0.000012 0.04% -3.61% 4.02%
30d -27.81%
60d -12.26%
90d -75.38%
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
- - $176.00
2968
Trexcoin
Trexcoin
2968
TREXC
$0.00000016 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Apert. $0.00000017
Min. $0.00000016
Máx. $0.00000017
- - $163.00
2969
Zenad
Zenad
2969
ZND
$0.000060 - - -
30d -
60d -
90d -
Apert. $0.000061
Min. $0.000059
Máx. $0.000061
$1.00 - $162.00
2970
BTCtalkcoin
BTCtalkcoin
2970
TALK
$0.00000183 - - -
30d -
60d -
90d -
Apert. $0.00000172
Min. $0.00000171
Máx. $0.00000184
$0 - $119.00
2971
Selfiecoin
Selfiecoin
2971
SLFI
$0.00000069 - - -
30d -
60d -
90d -
Apert. $0.00000065
Min. $0.00000064
Máx. $0.00000071
$0 - $74.00
2972
Fabric
Fabric
2972
FAB
$0.00000116 - 1.11% 22.47%
30d -43.61%
60d -40.02%
90d -62.37%
Apert. $0.00000114
Min. $0.00000114
Máx. $0.00000116
$38.00 33.03M FAB $57.00
2973 $0.395487 -0.06% 0.11% 1.57%
30d 38.97%
60d -25.44%
90d -28.38%
Apert. $0.395046
Min. $0.395046
Máx. $0.397153
$1.00 - $52.00
2974
NodeCoin
NodeCoin
2974
NODC
$0.000031 - - -
30d -
60d -
90d -
Apert. $0.000031
Min. $0.000030
Máx. $0.000031
$0 - $52.00
2975 $0.00000135 -0.12% 25.89% 9.56%
30d -36.1%
60d -77.31%
90d -81.21%
Apert. $0.000279
Min. $0.000279
Máx. $0.000353
$0 - $51.00
2976
Nibble
Nibble
2976
NBXC
$0.000162 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
$0 - $43.00
2977
HarmonyCoin
HarmonyCoin
2977
HMC
$0.000072 0.3% 8.72% 28%
30d -
60d -
90d -
Apert. $0.000349
Min. $0.000344
Máx. $0.000374
$0 - $41.00
2978
CoinOne Token
CoinOne Token
2978
CONE
$0.00000743 0.46% -11.54% -68.13%
30d -66.81%
60d -66.81%
90d -66.81%
Apert. $0.939248
Min. $0.780137
Máx. $0.962608
$0 - $34.00
2979
CryptoPlanes
CryptoPlanes
2979
CPAN
$0.00000073 -0.18% 10.82% 13.9%
30d 182.73%
60d -13.56%
90d -3.21%
Apert. $0.00000066
Min. $0.00000059
Máx. $0.00000080
$346.00 474.97M CPAN $11.00
2980 $0.00000010 - 65.09% 0.06%
30d -0.05%
60d -0.03%
90d 0.16%
Apert. $0.00000006
Min. $0.00000006
Máx. $0.00000010
$3.00 32.40M CVAG $3.00
2981 $0.00000002 - - -
30d -0.12%
60d -0.1%
90d -0.11%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$0 - $0
2982
HaloDAO
HaloDAO
2982
RNBW
$0.00000003 - 0.01% 2.11%
30d 13.04%
60d -99.99%
90d -99.99%
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$0 20.57M RNBW $0
2983
YFFII Finance
YFFII Finance
2983
YFFII
$0.00000374 0.04% -3.06% -30.08%
30d -54.28%
60d -87.76%
90d -94.26%
Apert. $0.00000436
Min. $0.00000363
Máx. $0.000010
$1.07K 286.51M YFFII $0
2984
WETH
WETH
2984
WETH
$1,169.80 -0.01% -3.64% 3.9%
30d -27.82%
60d -12.29%
90d -26.16%
Apert. $1,217.02
Min. $1,164.28
Máx. $1,217.47
$586.62M 501.47K WETH -
2985
Try.Finance
Try.Finance
2985
TRY
$0.053007 0.13% -0.04% 0.28%
30d -1.02%
60d -1.32%
90d -3.16%
Apert. $0.053057
Min. $0.052873
Máx. $0.053145
$117.53M 2.22B TRY -
2986 $0.00000336 0.17% 17.01% 52.98%
30d 74.73%
60d 26.04%
90d 26.04%
Apert. $0.00000288
Min. $0.00000280
Máx. $0.00000341
$56.38M 16.76T VIVA -
2987 $16,220.93 0.06% -2.03% 0.73%
30d -21.97%
60d -16.47%
90d -20.46%
Apert. $16,565.18
Min. $16,120.50
Máx. $16,590.79
$35.76M 2.20K BTCA -
2988 $0.000423 - - -
30d 3.39%
60d 3.99%
90d -1.57%
Apert. $0.000411
Min. $0.000411
Máx. $0.000411
$34.12M - -
2989
Edgecoin
Edgecoin
2989
EDGT
$1.0000 -0.02% -0.03% -0.03%
30d -
60d -0.1%
90d -0.1%
Apert. $1.0002
Min. $1.0000
Máx. $1.0004
$31.70M 31.70M EDGT -
2990
Wrapped Matic
Wrapped Matic
2990
WMATIC
$0.820770 -0.04% -4.08% 2.34%
30d -12.19%
60d 9.96%
90d -1.07%
Apert. $0.856082
Min. $0.813433
Máx. $0.863179
$28.17M 34.32M WMATIC -
2991
YDragon
YDragon
2991
YDR
$0.000562 - - -
30d -
60d -8.46%
90d -27.39%
Apert. $0.000562
Min. $0.000562
Máx. $0.000562
$26.71M - -
2992
NFTNetwork
NFTNetwork
2992
NFTN
$0.014952 0.07% -0.47% 0.1%
30d -1.01%
60d -1.65%
90d -0.26%
Apert. $0.015040
Min. $0.014935
Máx. $0.015375
$26.06M 1.74B NFTN -
2993 $6.16 0.03% -0.01% 0.03%
30d -44.59%
60d -45.67%
90d -65.25%
Apert. $6.166
Min. $6.162
Máx. $6.166
$24.44M 3.97M GGP -
2994 $0.042995 0.13% -1.99% 0.82%
30d -0.29%
60d 9%
90d 13.89%
Apert. $0.043899
Min. $0.042695
Máx. $0.043972
$21.34M 496.30M BPTC -
2995 $4.91 - -0.26% -3.49%
30d -66.26%
60d -17.26%
90d -20.61%
Apert. $4.9168
Min. $4.9076
Máx. $4.9244
$19.91M 4.06M WBT -
2996
ArchLoot
ArchLoot
2996
ALT
$1.0543 8.76% 27.41% -35.02%
30d -35.02%
60d -35.02%
90d -35.02%
Apert. $0.839939
Min. $0.659455
Máx. $1.0543
$18.54M 17.59M ALT -
2997 $2.01 0.05% -1.51% -0.87%
30d -37.95%
60d -41.22%
90d -36%
Apert. $2.0553
Min. $1.9942
Máx. $2.0553
$18.11M 8.99M XT -
2998
Dejitaru Tsuka
Dejitaru Tsuka
2998
TSUKA
$0.081004 -1.19% -32.61% 3.16%
30d 48.43%
60d -38.51%
90d 63.95%
Apert. $0.122321
Min. $0.081004
Máx. $0.123099
$16.90M 208.67M TSUKA -
2999
NFTL Token
NFTL Token
2999
NFTL
$0.001484 -2.49% -28.05% -2.59%
30d 10.7%
60d -25.99%
90d 86.78%
Apert. $0.011275
Min. $0.011275
Máx. $0.011619
$14.39M - -
3000
Filda
Filda
3000
FILDA
$0.003445 0.58% -2.78% 16.88%
30d -26.39%
60d -14.17%
90d -27.14%
Apert. $0.003539
Min. $0.003422
Máx. $0.003741
$14.15M 4.11B FILDA -
19.686 Monedas Monitoreadas - Página 60 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.