Cap Mercado $2.45T
-1.61%
Volumen 24h $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de iEthereum (IETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.115426 | $0.012017 | $0.118734 | $0.012626 | - | - |
| Apr-18 2024 | $0.01272 | $0.012452 | $0.112135 | $0.110528 | $7 | - |
| Apr-17 2024 | $0.111055 | $0.109765 | $0.116451 | $0.115386 | - | - |
| Apr-16 2024 | $0.11557 | $0.111707 | $0.11557 | $0.114786 | - | - |
| Apr-15 2024 | $0.114851 | $0.113736 | $0.120608 | $0.118866 | - | - |
| Apr-14 2024 | $0.118857 | $0.113404 | $0.118857 | $0.115421 | - | - |
| Apr-13 2024 | $0.117995 | $0.112269 | $0.122564 | $0.121151 | - | - |
| Apr-12 2024 | $0.120931 | $0.120798 | $0.12863 | $0.127274 | - | - |
| Apr-11 2024 | $0.126903 | $0.126418 | $0.128828 | $0.127516 | - | - |
| Apr-10 2024 | $0.127854 | $0.01383 | $0.127988 | $0.013928 | - | - |
| Apr-09 2024 | $0.01389 | $0.012893 | $0.021502 | $0.021502 | $63 | - |
| Apr-08 2024 | $0.021573 | $0.017411 | $0.131995 | $0.017548 | $94 | - |
| Apr-07 2024 | $0.017522 | $0.017248 | $0.126222 | $0.125549 | $40 | - |
| Apr-06 2024 | $0.125997 | $0.013542 | $0.125997 | $0.013574 | - | - |
| Apr-05 2024 | $0.013559 | $0.013312 | $0.0164 | $0.016383 | $24 | - |