Market Cap $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Coins
26.158
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.125836 | $0.00805576 | $0.126238 | $0.013682 | - | - |
Mar-27 2024 | $0.013557 | $0.013283 | $0.019536 | $0.013309 | $17 | - |
Mar-26 2024 | $0.013338 | $0.013243 | $0.024098 | $0.018175 | $334 | - |
Mar-25 2024 | $0.018298 | $0.016729 | $0.024892 | $0.021179 | $76 | - |
Mar-24 2024 | $0.021367 | $0.01397 | $0.115902 | $0.115694 | $594 | - |
Mar-23 2024 | $0.116507 | $0.114428 | $0.117945 | $0.114635 | - | - |
Mar-22 2024 | $0.113969 | $0.112781 | $0.119618 | $0.118674 | - | - |
Mar-21 2024 | $0.117936 | $0.11712 | $0.122155 | $0.122123 | - | - |
Mar-20 2024 | $0.122005 | $0.011041 | $0.122005 | $0.011275 | - | - |
Mar-19 2024 | $0.011149 | $0.011149 | $0.122002 | $0.122002 | $48 | - |
Mar-18 2024 | $0.122066 | $0.012105 | $0.123336 | $0.012241 | - | - |
Mar-17 2024 | $0.012285 | $0.011729 | $0.013237 | $0.013169 | $40 | - |
Mar-16 2024 | $0.01305 | $0.01305 | $0.01812 | $0.018068 | $3 | - |
Mar-15 2024 | $0.017932 | $0.011265 | $0.018233 | $0.017135 | $101 | - |
Mar-14 2024 | $0.017204 | $0.016796 | $0.019858 | $0.019748 | $17 | - |