Cap Marché $2.82T
1.48%
Volume 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de iEthereum (IETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-24 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-23 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-22 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-21 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-20 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-19 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-18 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-17 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-16 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-15 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-14 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-13 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-12 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-11 2026 | $0.00582714 | $0.00581951 | $0.00584571 | $0.00583234 | - | - |