Cap Marché $2.51T
-3.03%
Volume 24h $163.91B
14.53%
BTC % 50.51%
-0.57%
ETH % 15.29%
0.13%
Monnaies
26.812
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.122479 | $0.016526 | $0.12363 | $0.019304 | - | - |
Apr-22 2024 | $0.019373 | $0.018299 | $0.021127 | $0.021049 | $178 | - |
Apr-21 2024 | $0.020955 | $0.016535 | $0.119161 | $0.117856 | $858 | - |
Apr-20 2024 | $0.117852 | $0.11517 | $0.118568 | $0.115256 | - | - |
Apr-19 2024 | $0.115426 | $0.012017 | $0.118734 | $0.012626 | - | - |
Apr-18 2024 | $0.01272 | $0.012452 | $0.112135 | $0.110528 | $7 | - |
Apr-17 2024 | $0.111055 | $0.109765 | $0.116451 | $0.115386 | - | - |
Apr-16 2024 | $0.11557 | $0.111707 | $0.11557 | $0.114786 | - | - |
Apr-15 2024 | $0.114851 | $0.113736 | $0.120608 | $0.118866 | - | - |
Apr-14 2024 | $0.118857 | $0.113404 | $0.118857 | $0.115421 | - | - |
Apr-13 2024 | $0.117995 | $0.112269 | $0.122564 | $0.121151 | - | - |
Apr-12 2024 | $0.120931 | $0.120798 | $0.12863 | $0.127274 | - | - |
Apr-11 2024 | $0.126903 | $0.126418 | $0.128828 | $0.127516 | - | - |
Apr-10 2024 | $0.127854 | $0.01383 | $0.127988 | $0.013928 | - | - |
Apr-09 2024 | $0.01389 | $0.012893 | $0.021502 | $0.021502 | $63 | - |