時価総額 $2.76T
0.22%
ボリューム24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
硬貨
34.639
取引所
885
最後の更新
12 秒 前
iEthereum (IETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00938504 | $0.00582714 | $0.00939182 | $0.00582714 | $1 | - |
| May-15 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-14 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-13 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-12 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-11 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-10 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-09 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-08 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-07 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-06 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-05 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-04 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-03 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-02 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |