시가총액 $2.83T
1.73%
볼륨 24시간 $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
iEthereum (IETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-24 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-23 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-22 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-21 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-20 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-19 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-18 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-17 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-16 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-15 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-14 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-13 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-12 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-11 2026 | $0.00582714 | $0.00581951 | $0.00584571 | $0.00583234 | - | - |