Рыночная кепка $2.27T
-2.77%
Объем 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
1 минут тому назад
iEthereum (IETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.10753 | $0.016461 | $0.108089 | $0.017531 | - | - |
| Apr-30 2024 | $0.017534 | $0.01728 | $0.118859 | $0.11791 | $7 | - |
| Apr-29 2024 | $0.11838 | $0.017045 | $0.11838 | $0.017749 | - | - |
| Apr-28 2024 | $0.017678 | $0.017533 | $0.117887 | $0.017535 | $2 | - |
| Apr-27 2024 | $0.017532 | $0.016824 | $0.117883 | $0.117883 | $19 | - |
| Apr-26 2024 | $0.117838 | $0.117479 | $0.119507 | $0.119145 | - | - |
| Apr-25 2024 | $0.119386 | $0.116131 | $0.120206 | $0.118977 | - | - |
| Apr-24 2024 | $0.118701 | $0.117627 | $0.123537 | $0.12285 | - | - |
| Apr-23 2024 | $0.122479 | $0.016526 | $0.12363 | $0.019304 | - | - |
| Apr-22 2024 | $0.019373 | $0.018299 | $0.021127 | $0.021049 | $178 | - |
| Apr-21 2024 | $0.020955 | $0.016535 | $0.119161 | $0.117856 | $858 | - |
| Apr-20 2024 | $0.117852 | $0.11517 | $0.118568 | $0.115256 | - | - |
| Apr-19 2024 | $0.115426 | $0.012017 | $0.118734 | $0.012626 | - | - |
| Apr-18 2024 | $0.01272 | $0.012452 | $0.112135 | $0.110528 | $7 | - |
| Apr-17 2024 | $0.111055 | $0.109765 | $0.116451 | $0.115386 | - | - |