Рыночная кепка $2.80T
0.5%
Объем 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
iEthereum (IETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-24 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-23 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-22 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-21 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-20 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-19 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-18 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-17 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-16 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-15 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-14 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-13 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-12 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-11 2026 | $0.00582714 | $0.00581951 | $0.00584571 | $0.00583234 | - | - |