Cap Mercado $2.83T
1.73%
Volume 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iEthereum (IETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-24 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-23 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-22 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-21 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-20 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-19 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-18 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-17 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-16 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-15 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-14 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-13 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-12 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| Apr-11 2026 | $0.00582714 | $0.00581951 | $0.00584571 | $0.00583234 | - | - |