Cap Mercado $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Moedas
34.639
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de iEthereum (IETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00938504 | $0.00582714 | $0.00939182 | $0.00582714 | $1 | - |
| May-15 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-14 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-13 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-12 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-11 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-10 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-09 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-08 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-07 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-06 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-05 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-04 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-03 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |
| May-02 2026 | $0.00582714 | $0.00582714 | $0.00582714 | $0.00582714 | - | - |