Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00667197 $0.00657256 $0.00671513 $0.00657256 $19 $199,843
May-18 2022 $0.00698343 $0.00690218 $0.00734038 $0.00729683 $35 $209,172
May-17 2022 $0.00730182 $0.00575991 $0.00731601 $0.00578397 $88 $218,708
May-16 2022 $0.00577906 $0.00576163 $0.00711973 $0.00711973 - $173,098
May-15 2022 $0.00711699 $0.00392115 $0.00711699 $0.00392115 $41 $213,172
May-14 2022 $0.00392115 $0.00392115 $0.00495921 $0.00495921 $1 $117,448
May-12 2022 $0.00879997 $0.00700892 $0.00879997 $0.00746562 - $263,582
May-11 2022 $0.00746415 $0.00465538 $0.00829164 $0.00829068 $5 $223,571
May-02 2022 $0.00879999 $0.00879999 $0.00879999 $0.00879999 $1 $263,582
May-01 2022 $0.00879999 $0.00603211 $0.00879999 $0.00609804 $1 $263,582
Apr-30 2022 $0.00613129 $0.00608739 $0.00630869 $0.00630869 - $183,648
Apr-26 2022 $0.00635037 $0.00583606 $0.00670988 $0.00631796 $2 $190,210
Apr-25 2022 $0.0063237 $0.00566203 $0.00633987 $0.00566711 $2 $189,411
Apr-22 2022 $0.00646204 $0.00618238 $0.00887889 $0.00885049 $1 $193,555
Apr-21 2022 $0.00885644 $0.0087828 $0.00966626 $0.00887247 $5 $265,273

Análisis de precios históricos y de mercado de iCoin (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1461 días, desde el día 28-03-2020.