Cap Mercato $2.33T 1.28%
Volume 24o $146.86B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
iCoin ICN

Prezzo storico di iCoin (ICN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00667197 $0.00657256 $0.00671513 $0.00657256 $19 $199,843
May-18 2022 $0.00698343 $0.00690218 $0.00734038 $0.00729683 $35 $209,172
May-17 2022 $0.00730182 $0.00575991 $0.00731601 $0.00578397 $88 $218,708
May-16 2022 $0.00577906 $0.00576163 $0.00711973 $0.00711973 - $173,098
May-15 2022 $0.00711699 $0.00392115 $0.00711699 $0.00392115 $41 $213,172
May-14 2022 $0.00392115 $0.00392115 $0.00495921 $0.00495921 $1 $117,448
May-12 2022 $0.00879997 $0.00700892 $0.00879997 $0.00746562 - $263,582
May-11 2022 $0.00746415 $0.00465538 $0.00829164 $0.00829068 $5 $223,571
May-02 2022 $0.00879999 $0.00879999 $0.00879999 $0.00879999 $1 $263,582
May-01 2022 $0.00879999 $0.00603211 $0.00879999 $0.00609804 $1 $263,582
Apr-30 2022 $0.00613129 $0.00608739 $0.00630869 $0.00630869 - $183,648
Apr-26 2022 $0.00635037 $0.00583606 $0.00670988 $0.00631796 $2 $190,210
Apr-25 2022 $0.0063237 $0.00566203 $0.00633987 $0.00566711 $2 $189,411
Apr-22 2022 $0.00646204 $0.00618238 $0.00887889 $0.00885049 $1 $193,555
Apr-21 2022 $0.00885644 $0.0087828 $0.00966626 $0.00887247 $5 $265,273

Analisi storica e di mercato del prezzo di iCoin (ICN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1461 giorni, dal giorno 03-05-2020.