Cap Mercado $2.80T
0.11%
Volumen 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIAO (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00018662 | $0.00018629 | $0.0001912 | $0.00019075 | $45,664 | $186,623 |
| Apr-24 2026 | $0.00019111 | $0.00017547 | $0.00019886 | $0.00017655 | $34,674 | $191,116 |
| Apr-23 2026 | $0.00017577 | $0.00017398 | $0.00017669 | $0.00017619 | $28,981 | $175,771 |
| Apr-22 2026 | $0.00017731 | $0.00017709 | $0.00020348 | $0.00019568 | $74,724 | $177,317 |
| Apr-21 2026 | $0.00019453 | $0.00019351 | $0.00021166 | $0.00019413 | $86,700 | $194,532 |
| Apr-20 2026 | $0.00019441 | $0.00018655 | $0.00020346 | $0.00018678 | $48,387 | $194,417 |
| Apr-19 2026 | $0.00018649 | $0.00018649 | $0.00019404 | $0.00019247 | $27,616 | $186,493 |
| Apr-18 2026 | $0.00019264 | $0.00019215 | $0.00020311 | $0.00020269 | $47,495 | $192,647 |
| Apr-17 2026 | $0.00021919 | $0.00018716 | $0.00021929 | $0.00018847 | $37,187 | $219,198 |
| Apr-16 2026 | $0.000189 | $0.0001847 | $0.00020672 | $0.00020672 | $84,248 | $189,010 |
| Apr-15 2026 | $0.00020704 | $0.00018697 | $0.00021051 | $0.00019797 | $74,209 | $207,044 |
| Apr-14 2026 | $0.00019726 | $0.00014974 | $0.00021541 | $0.00015622 | $192,690 | $197,262 |
| Apr-13 2026 | $0.00015582 | $0.00014138 | $0.00015582 | $0.00014138 | $55,057 | $155,830 |
| Apr-12 2026 | $0.00014191 | $0.00014191 | $0.00015073 | $0.00015073 | $37,547 | $141,916 |
| Apr-11 2026 | $0.00014996 | $0.00014996 | $0.00015874 | $0.00015674 | $59,043 | $149,964 |