Cap Mercato $2.74T
0.42%
Volume 24o $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BIAO (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00018279 | $0.00017093 | $0.00019407 | $0.00017093 | $87,007 | $182,796 |
| Apr-28 2026 | $0.00016992 | $0.00015071 | $0.00017105 | $0.00017091 | $84,105 | $169,930 |
| Apr-27 2026 | $0.00017028 | $0.00016967 | $0.00019482 | $0.00018674 | $79,737 | $170,287 |
| Apr-26 2026 | $0.00018596 | $0.00018596 | $0.0001875 | $0.00018644 | $27,207 | $185,970 |
| Apr-25 2026 | $0.00018662 | $0.00018629 | $0.0001912 | $0.00019075 | $45,664 | $186,623 |
| Apr-24 2026 | $0.00019111 | $0.00017547 | $0.00019886 | $0.00017655 | $34,674 | $191,116 |
| Apr-23 2026 | $0.00017577 | $0.00017398 | $0.00017669 | $0.00017619 | $28,981 | $175,771 |
| Apr-22 2026 | $0.00017731 | $0.00017709 | $0.00020348 | $0.00019568 | $74,724 | $177,317 |
| Apr-21 2026 | $0.00019453 | $0.00019351 | $0.00021166 | $0.00019413 | $86,700 | $194,532 |
| Apr-20 2026 | $0.00019441 | $0.00018655 | $0.00020346 | $0.00018678 | $48,387 | $194,417 |
| Apr-19 2026 | $0.00018649 | $0.00018649 | $0.00019404 | $0.00019247 | $27,616 | $186,493 |
| Apr-18 2026 | $0.00019264 | $0.00019215 | $0.00020311 | $0.00020269 | $47,495 | $192,647 |
| Apr-17 2026 | $0.00021919 | $0.00018716 | $0.00021929 | $0.00018847 | $37,187 | $219,198 |
| Apr-16 2026 | $0.000189 | $0.0001847 | $0.00020672 | $0.00020672 | $84,248 | $189,010 |
| Apr-15 2026 | $0.00020704 | $0.00018697 | $0.00021051 | $0.00019797 | $74,209 | $207,044 |