時価総額 $2.57T
0.14%
ボリューム24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
硬貨
34.665
取引所
875
ライブ
BIAO (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
BIAO (BIAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 542 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00018699 | $0.00018034 | $0.00018712 | $0.00018513 | $55,754 | $186,992 |
| May-22 2026 | $0.00018532 | $0.00018532 | $0.00020749 | $0.00020749 | $55,237 | $185,328 |
| May-21 2026 | $0.00021319 | $0.00019691 | $0.00021319 | $0.00020219 | $70,431 | $213,200 |
| May-20 2026 | $0.00020251 | $0.0001975 | $0.00020477 | $0.00020334 | $40,690 | $202,517 |
| May-19 2026 | $0.00020695 | $0.00019924 | $0.00021211 | $0.00020021 | $47,242 | $206,952 |
| May-18 2026 | $0.00019085 | $0.00018808 | $0.00019451 | $0.00019313 | $31,962 | $190,856 |
| May-17 2026 | $0.00019767 | $0.00019635 | $0.00021596 | $0.00020792 | $55,699 | $197,671 |
| May-16 2026 | $0.00020784 | $0.00020571 | $0.00022243 | $0.00022243 | $82,020 | $207,843 |
| May-15 2026 | $0.0002223 | $0.00021577 | $0.00030242 | $0.00030242 | $305,416 | $222,302 |
| May-14 2026 | $0.00030956 | $0.00022564 | $0.00031088 | $0.00026523 | $296,958 | $309,565 |
| May-13 2026 | $0.00023546 | $0.00023406 | $0.00026902 | $0.00023949 | $108,374 | $235,461 |
| May-12 2026 | $0.00024097 | $0.00024097 | $0.0003008 | $0.0003008 | $268,319 | $240,979 |
| May-11 2026 | $0.00031348 | $0.00020958 | $0.00038334 | $0.00021713 | $927,652 | $313,480 |
| May-10 2026 | $0.00021206 | $0.00020024 | $0.0002428 | $0.00020045 | $183,078 | $212,060 |
| May-09 2026 | $0.00020101 | $0.00019389 | $0.00020431 | $0.00020023 | $51,254 | $201,019 |