Cap Mercado $2.39T -1.94%
Volumen 24h $200.59B 6.3%
BTC % 51.23% -0.21%
ETH % 15.19% -0.06%
Monedas 26.666 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Yearn Secure YSEC

Precios Históricos de Yearn Secure (YSEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2022 $0.013301 $0.013301 $0.013301 $0.013301 - $13,297
Oct-28 2022 $0.013301 $0.013301 $0.013301 $0.013301 - $13,297
Oct-27 2022 $0.013301 $0.013301 $0.013301 $0.013301 - $13,297
Oct-26 2022 $0.013301 $0.013301 $0.013301 $0.013301 - $13,297
Oct-25 2022 $0.013301 $0.013301 $0.013301 $0.013301 - $13,297
Oct-24 2022 $0.013301 $0.013301 $0.013301 $0.013301 - $13,297
Oct-23 2022 $0.013301 $0.013301 $0.028715 $0.028715 - $13,297
Oct-22 2022 $0.013301 $0.013301 $0.028715 $0.028715 - $13,297
Oct-21 2022 $0.028715 $0.013301 $0.028715 $0.028715 $4 $28,706
Oct-20 2022 $0.028715 $0.028714 $0.029219 $0.029209 $6 $28,706
Oct-19 2022 $0.029209 $0.012611 $0.06493 $0.064929 $12 $29,200
Oct-18 2022 $0.064929 $0.064929 $0.064929 $0.064929 - $64,909
Oct-17 2022 $0.064929 $0.064929 $0.064929 $0.064929 - $64,909
Oct-16 2022 $0.064929 $0.00287495 $0.49267 $0.00287511 - $64,909
Oct-15 2022 $0.00287511 $0.00287497 $1.6645 $0.0076443 $0 $2,874

Análisis de precios históricos y de mercado de Yearn Secure (YSEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 727 días, desde el día 22-04-2022.