Cap Mercato $2.23T -10.1%
Volume 24o $206.34B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Monete 26.907 +23
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Yearn Secure YSEC

Prezzo storico di Yearn Secure (YSEC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2022 $0.013301 $0.013301 $0.013301 $0.013301 - $13,297
Oct-28 2022 $0.013301 $0.013301 $0.013301 $0.013301 - $13,297
Oct-27 2022 $0.013301 $0.013301 $0.013301 $0.013301 - $13,297
Oct-26 2022 $0.013301 $0.013301 $0.013301 $0.013301 - $13,297
Oct-25 2022 $0.013301 $0.013301 $0.013301 $0.013301 - $13,297
Oct-24 2022 $0.013301 $0.013301 $0.013301 $0.013301 - $13,297
Oct-23 2022 $0.013301 $0.013301 $0.028715 $0.028715 - $13,297
Oct-22 2022 $0.013301 $0.013301 $0.028715 $0.028715 - $13,297
Oct-21 2022 $0.028715 $0.013301 $0.028715 $0.028715 $4 $28,706
Oct-20 2022 $0.028715 $0.028714 $0.029219 $0.029209 $6 $28,706
Oct-19 2022 $0.029209 $0.012611 $0.06493 $0.064929 $12 $29,200
Oct-18 2022 $0.064929 $0.064929 $0.064929 $0.064929 - $64,909
Oct-17 2022 $0.064929 $0.064929 $0.064929 $0.064929 - $64,909
Oct-16 2022 $0.064929 $0.00287495 $0.49267 $0.00287511 - $64,909
Oct-15 2022 $0.00287511 $0.00287497 $1.6645 $0.0076443 $0 $2,874

Analisi storica e di mercato del prezzo di Yearn Secure (YSEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 727 giorni, dal giorno 05-05-2022.