時価総額 $2.34T
-4.21%
ボリューム24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
硬貨
26.905
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-28 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-27 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-26 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-25 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-24 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-23 2022 | $0.013301 | $0.013301 | $0.028715 | $0.028715 | - | $13,297 |
| Oct-22 2022 | $0.013301 | $0.013301 | $0.028715 | $0.028715 | - | $13,297 |
| Oct-21 2022 | $0.028715 | $0.013301 | $0.028715 | $0.028715 | $4 | $28,706 |
| Oct-20 2022 | $0.028715 | $0.028714 | $0.029219 | $0.029209 | $6 | $28,706 |
| Oct-19 2022 | $0.029209 | $0.012611 | $0.06493 | $0.064929 | $12 | $29,200 |
| Oct-18 2022 | $0.064929 | $0.064929 | $0.064929 | $0.064929 | - | $64,909 |
| Oct-17 2022 | $0.064929 | $0.064929 | $0.064929 | $0.064929 | - | $64,909 |
| Oct-16 2022 | $0.064929 | $0.00287495 | $0.49267 | $0.00287511 | - | $64,909 |
| Oct-15 2022 | $0.00287511 | $0.00287497 | $1.6645 | $0.0076443 | $0 | $2,874 |