Cap Mercado $3.53T -0.57%
Volumen 24h $269.41B 6.61%
BTC % 58.51% 0.95%
ETH % 8.82% -1.02%
Monedas 31.856 +12
Exchanges 885
Ultima actualización 27 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3001
ClearCoin
ClearCoin
3001
XCLR
$0.000270 - - -
30d -
60d -
90d -
Apert. $0.00027
Min. $0.00027
Máx. $0.00027
$0 - $142.53K
3002
Hana
Hana
3002
HANA
$0.000016 -0.01% -27.08% -11.18%
30d 73.63%
60d 12.9%
90d -45.34%
Apert. $0.00002299
Min. $0.00001632
Máx. $0.00002311
$576.68K 35.33B HANA $142.27K
3003
BLink
BLink
3003
BLINK
$0.000770 0.31% -8.47% 73.28%
30d 159.9%
60d 60.38%
90d -16.2%
Apert. $0.00086388
Min. $0.00073827
Máx. $0.00086975
$25.69K 33.36M BLINK $141.95K
3004
Poodl Token
Poodl Token
3004
POODL
$0.0000000010 - 0.64% -21.48%
30d -15.59%
60d -21.06%
90d -27.39%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$2.00 - $141.71K
3005
Egretia
Egretia
3005
EGT
$0.000024 - - -
30d -3.36%
60d -32.57%
90d 54.82%
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
$0 - $141.55K
3006
bAlpha
bAlpha
3006
BALPHA
$7.81 - - 21.08%
30d 97.06%
60d 61.4%
90d 24.97%
Apert. $7.894
Min. $7.810
Máx. $7.894
$39.00 - $140.59K
3007
Cat Token
Cat Token
3007
CATTK
$0.021513 - -10.68% -4.01%
30d 47.84%
60d -13.76%
90d -36%
Apert. $0.024086
Min. $0.021513
Máx. $0.024086
- - $140.43K
3008 $0.000140 -0.17% 5.72% 1.81%
30d 3.42%
60d 4.44%
90d -21.7%
Apert. $0.00013282
Min. $0.00013236
Máx. $0.00014258
$69.00 497.46K DIRECU $140.12K
3009
Cate
Cate
3009
CATE
$0.000140 0.04% -8.04% -13.33%
30d -0.76%
60d 16.64%
90d -65.89%
Apert. $0.0001518
Min. $0.00013858
Máx. $0.0001519
$7.74K 55.42M CATE $139.67K
3010
xWIN Finance
xWIN Finance
3010
XWIN
$0.015589 0.37% -2.41% -6.62%
30d -4.02%
60d -3.72%
90d -5.14%
Apert. $0.015809
Min. $0.01553
Máx. $0.016167
$213.00 13.71K XWIN $139.58K
3011
Karat
Karat
3011
KAT
$0.000542 -0.05% -0.04% 4.87%
30d -11.3%
60d -8.01%
90d -33.84%
Apert. $0.00054659
Min. $0.00053533
Máx. $0.00056285
$29.82K 55.04M KAT $138.46K
3012 $0.000228 -4.78% 82.56% 131.68%
30d -5.34%
60d -10.25%
90d 12.46%
Apert. $0.00012507
Min. $0.00012507
Máx. $0.00024181
$47.32K 207.14M LIBERTA $137.06K
3013 $0.000068 - - -
30d -
60d -
90d -
Apert. $0.00006844
Min. $0.00006844
Máx. $0.00006844
$0 - $136.94K
3014
Mars Token
Mars Token
3014
MRST
$0.000383 -1.3% 3.23% -4.69%
30d 4.11%
60d -63.51%
90d -62.48%
Apert. $0.00037903
Min. $0.00035902
Máx. $0.00038808
$58.64K 153.10M MRST $136.81K
3015
Baby Neiro
Baby Neiro
3015
BABYNEIRO
$0.00000032 - -20.46% 27.87%
30d 138.87%
60d 30.59%
90d -38.99%
Apert. $0.000000389
Min. $0.000000317
Máx. $0.0000004
- - $134.00K
3016
Carboncoin
Carboncoin
3016
CARBON
$0.000969 - - -
30d -
60d -
90d -
Apert. $0.0009692
Min. $0.0009692
Máx. $0.0009692
$1.00 - $133.55K
3017
Xcel Swap
Xcel Swap
3017
XLD
$0.002304 0.11% 0.38% -0.77%
30d -29.82%
60d -31.11%
90d -30.03%
Apert. $0.00230331
Min. $0.00226592
Máx. $0.00232228
$44.00 19.49K XLD $133.39K
3018
VEROX
VEROX
3018
VRX
$5.85 -0.03% -5.29% -0.49%
30d 12.92%
60d 13.57%
90d -0.87%
Apert. $6.045
Min. $5.690
Máx. $6.175
$27.46K 4.70K VRX $132.55K
3019
DOGWIFHOOD
DOGWIFHOOD
3019
WIF
$0.000132 - -10.22% -8.5%
30d -0.8%
60d -16.02%
90d -23.98%
Apert. $0.00014694
Min. $0.00013192
Máx. $0.00014694
- - $131.78K
3020 $0.065030 0.67% 1.43% 12.75%
30d -
60d -
90d -
Apert. $0.00649476
Min. $0.00649476
Máx. $0.00649476
$31.00 - $131.66K
3021
Slop
Slop
3021
SLOP
$0.000131 0.01% -3.69% 0.11%
30d 31.63%
60d -42.79%
90d -44.52%
Apert. $0.00013898
Min. $0.00012801
Máx. $0.00013898
$160.21K 1.22B SLOP $131.00K
3022 $0.000131 - -2.17% 4%
30d 11.94%
60d -28.35%
90d -39.51%
Apert. $0.00013776
Min. $0.00012912
Máx. $0.00013776
- - $130.80K
3023
MYCE
MYCE
3023
YCE
$0.002082 0.16% 1.22% 1.33%
30d 24.11%
60d 24.63%
90d 6.37%
Apert. $0.00207586
Min. $0.00203745
Máx. $0.00208242
$59.00 - $130.34K
3024
Helmet.insure
Helmet.insure
3024
HELMET
$0.003009 1.52% 1.28% 5.21%
30d 10.29%
60d -6.9%
90d -12.2%
Apert. $0.00298714
Min. $0.00295346
Máx. $0.00301544
$9.00 3.18K HELMET $130.10K
3025
Catheon Gaming
Catheon Gaming
3025
CATHEON
$0.000134 -0.14% -0.07% -4.3%
30d -1.84%
60d -0.56%
90d -47.02%
Apert. $0.00013362
Min. $0.00013338
Máx. $0.00013418
$24.40K 182.08M CATHEON $129.77K
3026
Zelwin
Zelwin
3026
ZLW
$0.001787 -0.18% 2.59% -2.93%
30d -2.58%
60d 8.95%
90d -4.17%
Apert. $0.0017531
Min. $0.00171893
Máx. $0.00181598
$84.58K 47.33M ZLW $129.25K
3027 $0.000598 0.37% 1.1% -2.28%
30d -4.42%
60d -18.22%
90d -22.21%
Apert. $0.00059506
Min. $0.00058806
Máx. $0.00060146
$73.00 122.69K CYT $129.00K
3028
Ruff
Ruff
3028
RUFF
$0.000132 -0.07% 5.13% 6%
30d -2.42%
60d -0.05%
90d -25.54%
Apert. $0.000125
Min. $0.00012199
Máx. $0.00013221
$20.76K 157.86M RUFF $128.95K
3029
Acquire.Fi
Acquire.Fi
3029
ACQ
$0.003674 0.69% 0.75% 5.93%
30d 23.71%
60d -5.82%
90d -16.82%
Apert. $0.00372633
Min. $0.00363581
Máx. $0.00372633
$98.09K 26.70M ACQ $128.73K
3030 $0.009036 -0.19% -0.17% 6.33%
30d 2.57%
60d -12.72%
90d -33.64%
Apert. $0.00907027
Min. $0.00902009
Máx. $0.00908437
$23.41K 2.59M WNDR $128.45K
3031
Fractal
Fractal
3031
FCL
$0.007729 - -2.36% 46.76%
30d 82.79%
60d 50.33%
90d 108.52%
Apert. $0.0078137
Min. $0.00760485
Máx. $0.00791677
- - $128.27K
3032
Opium
Opium
3032
OPIUM
$0.030624 4.29% -20.01% 1.56%
30d 4.78%
60d 7.77%
90d -20.34%
Apert. $0.038453
Min. $0.028781
Máx. $0.038453
$120.00 3.94K OPIUM $127.43K
3033
Icon.X World
Icon.X World
3033
ICNX
$0.010171 -0.2% - -36.05%
30d -7.14%
60d -8.54%
90d -20.62%
Apert. $0.010154
Min. $0.00991933
Máx. $0.010229
$82.18K 8.08M ICNX $127.01K
3034
STATERA
STATERA
3034
STA
$0.001607 - - 1.3%
30d -15.13%
60d 50.72%
90d 53.34%
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
$23.00 - $126.90K
3035 $0.000570 - - 0.22%
30d -23.5%
60d -46.43%
90d -60.99%
Apert. $0.00057012
Min. $0.00056999
Máx. $0.00057012
$44.00 77.98K L2 $125.15K
3036
Zapicorn
Zapicorn
3036
ZAPI
$0.000134 - - 4.28%
30d -8.29%
60d -23.07%
90d -38.66%
Apert. $0.00013423
Min. $0.00013423
Máx. $0.00013423
- - $124.56K
3037 $0.002393 - - 4.17%
30d -23.9%
60d -51.82%
90d -65.94%
Apert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
$0 - $123.52K
3038 $0.015788 - -3.46% 8.73%
30d 40.98%
60d -26.43%
90d -31.28%
Apert. $0.016775
Min. $0.015501
Máx. $0.016775
$25.54K 1.62M COBE $123.29K
3039
Baby
Baby
3039
BABY
$0.00000013 - -4.7% 2.91%
30d 53.76%
60d 27.24%
90d -23.53%
Apert. $0.000000132
Min. $0.000000125
Máx. $0.000000132
- - $123.23K
3040 $0.005293 0.28% -6.54% 5.81%
30d 23.79%
60d 9.69%
90d -17.27%
Apert. $0.00576021
Min. $0.00516268
Máx. $0.00576021
$33.48K 6.33M WCKB $122.82K
3041
Life Crypto
Life Crypto
3041
LIFE
$0.000047 - -9.6% 36.08%
30d 45.55%
60d 30.27%
90d -31.92%
Apert. $0.00005204
Min. $0.00004654
Máx. $0.00005448
$105.33K 2.26B LIFE $122.47K
3042
BoringDAO (New)
BoringDAO (New)
3042
BORING
$0.000100 -0.17% 5.72% 1.81%
30d 7.12%
60d 8.18%
90d -28.08%
Apert. $0.00009485
Min. $0.00009453
Máx. $0.00010183
$23.91K 238.93M BORING $122.29K
3043
URANUS
URANUS
3043
ANUS
$0.000015 - -5.52% -6.4%
30d 33.72%
60d 35.44%
90d -10.27%
Apert. $0.00001576
Min. $0.00001489
Máx. $0.00001576
- - $121.45K
3044
Charli3
Charli3
3044
C3
$0.071521 - -6.17% -0.91%
30d 34.88%
60d 18.47%
90d 3.25%
Apert. $0.080404
Min. $0.071521
Máx. $0.080901
$12.00 - $121.24K
3045
YIELD App
YIELD App
3045
YLDAPP
$0.000400 - - -
30d -
60d -
90d -52.96%
Apert. $0.00039981
Min. $0.00039981
Máx. $0.00039981
- - $119.94K
3046 $0.002180 1.96% -4.06% 3.57%
30d 22.45%
60d -77.13%
90d -52.4%
Apert. $0.00227356
Min. $0.00213554
Máx. $0.00227356
$25.37K 11.63M HEC $119.63K
3047 $0.000020 -0.04% -1.58% 5.6%
30d 24.21%
60d 4.44%
90d -25.6%
Apert. $0.00001978
Min. $0.00001978
Máx. $0.00002096
$26.17K 1.30B SUNNY $118.99K
3048
ONE PUNCH CAT
ONE PUNCH CAT
3048
PUNCH
$0.000139 0.97% 56.43% 61.07%
30d 19.72%
60d 112.02%
90d 12.65%
Apert. $0.0000885
Min. $0.00008829
Máx. $0.00013882
$12.69K 91.44M PUNCH $118.52K
3049
VIX777
VIX777
3049
VIX
$0.000132 - -10.23% -2%
30d 6.41%
60d -16.66%
90d -62.79%
Apert. $0.00014654
Min. $0.00013062
Máx. $0.00014654
- - $117.99K
3050
Lil Bub
Lil Bub
3050
BUB
$0.000118 0.48% -19.68% -15.49%
30d -32.84%
60d -60.65%
90d -30.22%
Apert. $0.00014653
Min. $0.00011377
Máx. $0.00019253
$16.03K 136.17M BUB $117.70K
31.856 Monedas Monitoreadas - Página 61 de 638

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.