Cap Mercado $2.78T
-0.88%
Volumen 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
STARS
3001
STARS
|
$0.00000416 | - | -2.99% | -4.39% |
30d
-16.55%
60d
0.87%
90d
-31.44%
|
Apert. $0.000004286
Min. $0.000004137
Máx. $0.000004286
|
- - | $174.95K |
|
||
| 3002 |
xWIN Finance
3002
XWIN
|
$0.019392 | 0.03% | -2.46% | -2.64% |
30d
-0.94%
60d
-8.86%
90d
-35.14%
|
Apert. $0.019831
Min. $0.019374
Máx. $0.019913
|
$41.00 2.12K XWIN | $174.84K |
|
||
| 3003 |
Global X Uranium Tokenized ETF (Ondo)
3003
URAon
|
$56.64 | 0.33% | 1.72% | 1.42% |
30d
21.5%
60d
21.24%
90d
21.24%
|
Apert. $55.71
Min. $55.57
Máx. $56.64
|
$792.20K 13.99K URAon | $174.25K |
|
||
| 3004 |
Wat
3004
WAT
|
$0.00000041 | - | -9.09% | 10.44% |
30d
87.24%
60d
78.97%
90d
24.72%
|
Apert. $0.000000448
Min. $0.000000413
Máx. $0.000000461
|
- - | $174.01K |
|
||
| 3005 |
Invest Zone
3005
IVfun
|
$0.000185 | - | - | -1.51% |
30d
6.36%
60d
6.66%
90d
-4.14%
|
Apert. $0.00018451
Min. $0.00018451
Máx. $0.00018451
|
- - | $173.48K |
|
||
| 3006 |
Civilization
3006
CIV
|
$0.000577 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Apert. $0.00020994
Min. $0.00020994
Máx. $0.00020994
|
$17.00 - | $173.20K |
|
||
| 3007 |
Sao Paulo FC Fan Token
3007
SPFC
|
$0.036298 | -0.01% | -3.7% | 1.23% |
30d
12.59%
60d
12.91%
90d
-3.23%
|
Apert. $0.037228
Min. $0.036295
Máx. $0.037762
|
$590.00 16.26K SPFC | $173.18K |
|
||
| 3008 |
Tanssi
3008
TANSSI
|
$0.000447 | 0.24% | 2.92% | 17.12% |
30d
5.44%
60d
-21.64%
90d
-83.91%
|
Apert. $0.00044932
Min. $0.00042438
Máx. $0.0004495
|
$37.13K 82.99M TANSSI | $173.08K |
|
||
| 3009 |
Nodecoin
3009
NC
|
$0.000975 | 0.33% | 0.09% | 9.33% |
30d
20.86%
60d
15.27%
90d
-42.55%
|
Apert. $0.00098049
Min. $0.00095309
Máx. $0.00099193
|
$165.84K 170.10M NC | $173.04K |
|
||
| 3010 |
Karura
3010
KAR
|
$0.001483 | 0.66% | -2.15% | -3.68% |
30d
7.72%
60d
-19.69%
90d
-77.49%
|
Apert. $0.00151145
Min. $0.00146392
Máx. $0.00153246
|
$322.00 217.41K KAR | $173.02K |
|
||
| 3011 |
Urolithin A
3011
URO
|
$0.000173 | 0.21% | 1.98% | 3.26% |
30d
24.48%
60d
9.72%
90d
-85.31%
|
Apert. $0.00016973
Min. $0.00016972
Máx. $0.00017709
|
$5.81K 33.56M URO | $173.00K |
|
||
| 3012 |
Nura Labs
3012
NURA
|
$0.000017 | 1% | -1.92% | 0.36% |
30d
7.89%
60d
3.93%
90d
-28.22%
|
Apert. $0.00001743
Min. $0.00001709
Máx. $0.00001778
|
$40.47K 2.34B NURA | $172.71K |
|
||
| 3013 |
Azuro Protocol
3013
AZUR
|
$0.000858 | -0.02% | -4.81% | -20.98% |
30d
-21.81%
60d
-43.48%
90d
-68.3%
|
Apert. $0.00088876
Min. $0.00079362
Máx. $0.00090676
|
$32.30K 37.65M AZUR | $172.22K |
|
||
| 3014 |
Polkacity
3014
POLC
|
$0.000902 | -0.55% | -1.36% | -2.88% |
30d
11.31%
60d
33.6%
90d
-1.65%
|
Apert. $0.00092337
Min. $0.00090204
Máx. $0.00092964
|
$54.23K 60.12M POLC | $171.41K |
|
||
| 3015 |
BIAO
3015
BIAO
|
$0.000171 | 0.37% | -8.43% | -11.95% |
30d
1.83%
60d
27.82%
90d
-13.19%
|
Apert. $0.00018667
Min. $0.00016967
Máx. $0.00019482
|
$79.76K 466.64M BIAO | $170.92K |
|
||
| 3016 |
Dark Frontiers
3016
DARK
|
$0.000987 | - | 1.46% | -0.93% |
30d
-1.14%
60d
-4.63%
90d
-22.36%
|
Apert. $0.00097689
Min. $0.0009724
Máx. $0.00098694
|
$0 - | $170.85K |
|
||
| 3017 |
Luigi Mangione
3017
LUIGI
|
$0.000171 | - | 0.11% | 6.36% |
30d
5.29%
60d
-11.66%
90d
-32.06%
|
Apert. $0.00017059
Min. $0.00017049
Máx. $0.00018009
|
$1.00 7.62K LUIGI | $170.69K |
|
||
| 3018 |
Dust
3018
DUST
|
$0.000170 | 0.15% | -2.29% | -9.59% |
30d
-3.66%
60d
-45.44%
90d
-51.94%
|
Apert. $0.00017419
Min. $0.00016901
Máx. $0.00017595
|
$24.99K 146.85M DUST | $170.18K |
|
||
| 3019 |
Stream SZN
3019
STRSZN
|
$0.000170 | 1.67% | -2.2% | -23.55% |
30d
-27.54%
60d
-20.17%
90d
-18.49%
|
Apert. $0.0001854
Min. $0.00016722
Máx. $0.0001854
|
$1.99K 11.70M STRSZN | $170.05K |
|
||
| 3020 |
SEED
3020
SEED
|
$0.000475 | - | 0.19% | -0.01% |
30d
0.39%
60d
0.02%
90d
-0.67%
|
Apert. $0.00047319
Min. $0.000472
Máx. $0.0004772
|
$1.55K 3.27M SEED | $169.03K |
|
||
| 3021 |
Grove Coin
3021
GRV
|
$0.001778 | 0.32% | -1.52% | -0.65% |
30d
-4.53%
60d
-4.03%
90d
-33.49%
|
Apert. $0.00180481
Min. $0.00176262
Máx. $0.00181417
|
$21.28K 11.97M GRV | $169.03K |
|
||
| 3022 |
HarryPotterObamaPacMan8Inu
3022
XRP
|
$0.002070 | - | -5.97% | -13.32% |
30d
13.74%
60d
-7.16%
90d
-38.03%
|
Apert. $0.0021584
Min. $0.00207035
Máx. $0.00224035
|
- - | $168.94K |
|
||
| 3023 |
LeverFi
3023
LEVER
|
$0.00000300 | -0.01% | 33.01% | -0.03% |
30d
-58.77%
60d
-71.62%
90d
-77.8%
|
Apert. $0.000002255
Min. $0.000002254
Máx. $0.000002999
|
$35.00 11.68M LEVER | $167.30K |
|
||
| 3024 |
WallStreetBets DApp
3024
WSB
|
$0.000165 | - | -1.44% | -0.77% |
30d
0.99%
60d
-3.11%
90d
-25.38%
|
Apert. $0.00016738
Min. $0.00016514
Máx. $0.00016803
|
$42.00 - | $166.59K |
|
||
| 3025 |
888
3025
888
|
$0.001872 | - | -2.19% | -0.68% |
30d
2.08%
60d
-1.22%
90d
-38.16%
|
Apert. $0.00191347
Min. $0.00185301
Máx. $0.0019554
|
- - | $166.30K |
|
||
| 3026 |
Busy DAO
3026
BUSY
|
$0.001328 | 0.83% | 4.26% | 4.91% |
30d
29.26%
60d
212.52%
90d
573.56%
|
Apert. $0.00126697
Min. $0.00120004
Máx. $0.00133152
|
$1.30K 978.96K BUSY | $165.98K |
|
||
| 3027 |
DOGGY
3027
DOGGY
|
$0.000074 | - | -1.35% | 2.45% |
30d
2.34%
60d
0.43%
90d
-30.48%
|
Apert. $0.00007467
Min. $0.00007365
Máx. $0.00007467
|
$2.00 - | $165.77K |
|
||
| 3028 |
Bitcoin Base
3028
BITCOINBASE1
|
$0.007891 | - | -13.37% | -3.91% |
30d
-16.15%
60d
-36.65%
90d
138.62%
|
Apert. $0.00908441
Min. $0.00781008
Máx. $0.00924214
|
- - | $165.02K |
|
||
| 3029 |
Memes AI
3029
MemesAI
|
$0.000165 | 3.59% | -1.72% | -3.91% |
30d
2.8%
60d
-15.38%
90d
-45.1%
|
Apert. $0.00016803
Min. $0.0001592
Máx. $0.00016976
|
$74.81K 453.62M MemesAI | $164.93K |
|
||
| 3030 |
Nubila Network
3030
NB
|
$0.000896 | -2.1% | -23.27% | 94.77% |
30d
117.74%
60d
38.32%
90d
-61.02%
|
Apert. $0.00143198
Min. $0.0008542
Máx. $0.00143198
|
$228.54K 255.00M NB | $164.91K |
|
||
| 3031 |
Vasco da Gama Fan Token
3031
VASCO
|
$0.033930 | -0.18% | 2.24% | 2.45% |
30d
19.4%
60d
9.37%
90d
5.13%
|
Apert. $0.033201
Min. $0.031936
Máx. $0.033991
|
$802.00 23.65K VASCO | $164.26K |
|
||
| 3032 |
Muse
3032
MUSE
|
$0.322978 | -2.16% | -1.64% | 0.69% |
30d
11.96%
60d
3.43%
90d
-27.77%
|
Apert. $0.332161
Min. $0.322978
Máx. $0.339587
|
$587.00 1.82K MUSE | $164.25K |
|
||
| 3033 |
NextEra Energy Tokenized Stock (Ondo)
3033
NEEon
|
$95.34 | 0.03% | -0.55% | 3.01% |
30d
3.89%
60d
3.65%
90d
9.44%
|
Apert. $95.88
Min. $95.27
Máx. $96.21
|
$107.19K 1.12K NEEon | $163.94K |
|
||
| 3034 |
WAM
3034
WAM
|
$0.000352 | - | 0.61% | 7.35% |
30d
-20.61%
60d
-29.61%
90d
-45.32%
|
Apert. $0.00034188
Min. $0.00033967
Máx. $0.00038574
|
$2.07K 5.89M WAM | $163.65K |
|
||
| 3035 |
RAT Escape
3035
RAT
|
$0.000163 | - | -0.01% | 0.77% |
30d
-16.82%
60d
-9.22%
90d
31.41%
|
Apert. $0.00016277
Min. $0.00016267
Máx. $0.0001661
|
- - | $162.72K |
|
||
| 3036 |
Auto
3036
AUTOF
|
$2.12 | - | -1.62% | 0.2% |
30d
-3.14%
60d
-4.55%
90d
-34.12%
|
Apert. $2.1540
Min. $2.1207
Máx. $2.1663
|
- - | $162.63K |
|
||
| 3037 |
Orbitt Token
3037
ORBT
|
$0.010875 | - | -5.22% | -2.6% |
30d
0.51%
60d
-1.02%
90d
-42.65%
|
Apert. $0.011475
Min. $0.010875
Máx. $0.011475
|
- - | $162.48K |
|
||
| 3038 |
TiFi Token
3038
TIFI
|
$0.0000000020 | - | -1.56% | 1.97% |
30d
2.7%
60d
0.47%
90d
-30.48%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | $162.25K |
|
||
| 3039 |
Clube Atlético Mineiro Fan Token
3039
GALO
|
$0.038577 | -0.01% | 1.61% | 2.23% |
30d
6.64%
60d
10.86%
90d
-1.35%
|
Apert. $0.037958
Min. $0.03795
Máx. $0.038585
|
$603.00 15.63K GALO | $162.11K |
|
||
| 3040 |
Wisdomise
3040
WSDM
|
$0.000232 | 0.06% | -0.8% | -14.25% |
30d
31.53%
60d
-16.01%
90d
-61%
|
Apert. $0.00023406
Min. $0.00023139
Máx. $0.00023546
|
$71.35K 307.68M WSDM | $162.05K |
|
||
| 3041 |
Ibiza Final Boss
3041
BOSS
|
$0.000174 | -0.08% | -21.21% | 7.07% |
30d
7.27%
60d
45.36%
90d
4.98%
|
Apert. $0.00022153
Min. $0.0001738
Máx. $0.00022375
|
$4.12K 23.72M BOSS | $161.71K |
|
||
| 3042 |
Ariva
3042
ARV
|
$0.00000222 | - | -3.19% | 25.9% |
30d
30.29%
60d
14.27%
90d
-15.17%
|
Apert. $0.000002336
Min. $0.000002217
Máx. $0.000002406
|
$42.00 - | $161.36K |
|
||
| 3043 |
Tigres Fan Token
3043
TIGRES
|
$0.033471 | - | -0.86% | 1.21% |
30d
6.56%
60d
14.62%
90d
-36.6%
|
Apert. $0.033762
Min. $0.031635
Máx. $0.033762
|
- - | $161.14K |
|
||
| 3044 |
teleBTC
3044
TELEBTC
|
$77,235.40 | 0.19% | -1.82% | 1.85% |
30d
16.3%
60d
14.65%
90d
-13.27%
|
Apert. $78,279.56
Min. $76,683.67
Máx. $79,201.08
|
$820.64K 10.00 TELEBTC | $161.06K |
|
||
| 3045 |
Medieval Empires
3045
MEE
|
$0.000287 | - | -9.77% | -13.68% |
30d
-65.22%
60d
-60.29%
90d
-71.54%
|
Apert. $0.00031051
Min. $0.00027767
Máx. $0.00037382
|
$505.66K 1.76B MEE | $160.60K |
|
||
| 3046 |
Monsta Infinite
3046
MONI
|
$0.000728 | 1.19% | 1.35% | 1.28% |
30d
-46.03%
60d
-55.23%
90d
-63.82%
|
Apert. $0.00071819
Min. $0.00071216
Máx. $0.00072917
|
$57.95K 79.63M MONI | $160.51K |
|
||
| 3047 |
DinoLFG
3047
DINO
|
$0.000512 | - | -1.27% | -17.55% |
30d
27.07%
60d
27.88%
90d
-19.35%
|
Apert. $0.00051825
Min. $0.00051163
Máx. $0.00051825
|
- - | $160.12K |
|
||
| 3048 |
BEATS on BASE
3048
BEATS
|
$0.000247 | 0.44% | -3.05% | -4.19% |
30d
-7.37%
60d
-14.45%
90d
-46.01%
|
Apert. $0.00025548
Min. $0.00024373
Máx. $0.00026085
|
$1.72K 6.94M BEATS | $159.35K |
|
||
| 3049 |
Musk It
3049
MUSKIT
|
$0.000159 | 0.01% | -3.7% | 6.34% |
30d
5.25%
60d
16.96%
90d
-6.09%
|
Apert. $0.00016437
Min. $0.0001592
Máx. $0.00016536
|
$81.43K 511.42M MUSKIT | $159.23K |
|
||
| 3050 |
ToKoin
3050
TOKO
|
$0.000085 | - | 46.79% | -27.06% |
30d
27.53%
60d
41.47%
90d
4.05%
|
Apert. $0.00008569
Min. $0.00005791
Máx. $0.00011592
|
$51.00 - | $159.18K |
|
34.533 Monedas Monitoreadas - Página
61 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.