Cap Mercado $1.11T
-0.09%
Volumen 24h $29.06B
-30.63%
BTC % 46.73%
0.06%
ETH % 17.24%
-0.05%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
LBK
3001
LBK
|
$0.009453 | -1.51% | -4.87% | -8.13% |
30d -19.41%
60d -14.08%
90d -30.38%
|
Apert. $0.00998615
Min. $0.00945271
Máx. $0.00998615
|
$516.86K 54.68M LBK | - |
|
|
| 3002 |
ScamFari token
3002
SCM
|
$0.000397 | -0.01% | -0.49% | -8.58% |
30d -98.79%
60d -98.79%
90d -98.79%
|
Apert. $0.00040009
Min. $0.00039702
Máx. $0.00040512
|
$511.55K 1.29B SCM | - |
|
|
| 3003 |
Brazilian Digital Token
3003
BRZ
|
$0.201748 | 0.15% | -0.14% | -1.02% |
30d -0.98%
60d -6.44%
90d -2.76%
|
Apert. $0.202157
Min. $0.201401
Máx. $0.202157
|
$510.72K 2.53M BRZ | - |
|
|
| 3004 |
Temtum
3004
TEM
|
$0.178424 | -0.06% | 0.89% | 5.41% |
30d 1.64%
60d -15.32%
90d -28%
|
Apert. $0.177132
Min. $0.176122
Máx. $0.178769
|
$510.30K 2.86M TEM | - |
|
|
| 3005 |
XT Stablecoin XTUSD
3005
XTUSD
|
$1.0005 | -0.02% | - | -0.06% |
30d -
60d 0.03%
90d 0.03%
|
Apert. $1.0006
Min. $1.0002
Máx. $1.0008
|
$506.38K 506.14K XTUSD | - |
|
|
| 3006 |
SAFE(AnWang)
3006
SAFE
|
$3.66 | -2.05% | -4.12% | -5.63% |
30d -28.27%
60d -31.42%
90d -16.8%
|
Apert. $3.8330
Min. $3.6585
Máx. $3.8334
|
$503.19K 137.54K SAFE | - |
|
|
| 3007 |
Best Fintech Investment Coin
3007
BFIC
|
$19.37 | -0.49% | 0.86% | -2.3% |
30d -4.42%
60d -28.88%
90d 35.75%
|
Apert. $19.52
Min. $19.20
Máx. $19.64
|
$497.82K 25.70K BFIC | - |
|
|
| 3008 |
GoSleep
3008
ZZZ
|
$0.061403 | -0.22% | -1% | -40.6% |
30d -67.22%
60d -67.63%
90d -72.87%
|
Apert. $0.062101
Min. $0.061402
Máx. $0.062279
|
$495.01K 8.06M ZZZ | - |
|
|
| 3009 |
Metaplex
3009
MPLX
|
$0.038390 | -7.11% | -24.75% | -48.44% |
30d -47.62%
60d -47.81%
90d -49.05%
|
Apert. $0.051903
Min. $0.03227
Máx. $0.052661
|
$493.81K 12.86M MPLX | - |
|
|
| 3010 |
PAWZONE
3010
PAW
|
$0.00000681 | -0.27% | -2.76% | -6.61% |
30d -27.84%
60d -18.55%
90d -21.37%
|
Apert. $0.000007021
Min. $0.000006814
Máx. $0.000007029
|
$486.38K 71.38B PAW | - |
|
|
| 3011 |
MusicN
3011
MINT
|
$0.840495 | -0.22% | -1.98% | 0.12% |
30d 31.26%
60d 48.55%
90d 46.25%
|
Apert. $0.854152
Min. $0.839639
Máx. $0.861883
|
$484.31K 576.22K MINT | - |
|
|
| 3012 |
SIGN / SIGNIN
3012
SIGN
|
$0.012809 | -0.01% | 0.76% | 0.7% |
30d -1.68%
60d -16.07%
90d 166.47%
|
Apert. $0.012729
Min. $0.012605
Máx. $0.012814
|
$482.09K 37.64M SIGN | - |
|
|
| 3013 |
Degen Zoo
3013
DZOO
|
$0.005137 | -0.52% | -11.51% | 143.77% |
30d 113.5%
60d 44.75%
90d -3.82%
|
Apert. $0.00383477
Min. $0.00383477
Máx. $0.00591661
|
$477.01K 92.86M DZOO | - |
|
|
| 3014 |
Global Digital Cluster Coin
3014
GDCC
|
$2.25 | -0.51% | -0.74% | -11.74% |
30d -33.74%
60d -39.34%
90d -54.87%
|
Apert. $2.2630
Min. $2.2060
Máx. $2.2630
|
$471.87K 210.08K GDCC | - |
|
|
| 3015 |
BOB
3015
BOB
|
$0.00000409 | -0.27% | -2.56% | -2.99% |
30d 9.09%
60d -41.63%
90d -74.04%
|
Apert. $0.000004231
Min. $0.000004085
Máx. $0.000004231
|
$470.97K 115.21B BOB | - |
|
|
| 3016 |
XANA
3016
XETA
|
$0.007453 | 2.42% | 1.23% | -5.77% |
30d -26.17%
60d -31.69%
90d -55.7%
|
Apert. $0.00731105
Min. $0.00715097
Máx. $0.00745297
|
$470.52K 63.13M XETA | - |
|
|
| 3017 |
POGAI
3017
pogai
|
$0.000113 | -0.01% | -0.35% | -0.58% |
30d 118.96%
60d -16.09%
90d 126.05%
|
Apert. $0.00011371
Min. $0.00011284
Máx. $0.00011375
|
$469.81K 4.16B pogai | - |
|
|
| 3018 |
GUAC
3018
GUAC
|
$0.00000003 | 1.05% | 60.61% | 64.19% |
30d 965.95%
60d 521.04%
90d 738.79%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.000000031
|
$469.23K 15.14T GUAC | - |
|
|
| 3019 |
Note
3019
NOTE
|
$1.0067 | -0.01% | - | 0.3% |
30d -0.08%
60d -0.04%
90d 0.51%
|
Apert. $1.0067
Min. $1.0066
Máx. $1.0073
|
$463.20K 460.12K NOTE | - |
|
|
| 3020 |
TOOLY I Am King
3020
DOGE
|
$0.061618 | -0.14% | 0.09% | -0.89% |
30d -2.82%
60d -23.02%
90d 109173.58%
|
Apert. $0.061662
Min. $0.061561
Máx. $0.061807
|
$462.78K 7.51M DOGE | - |
|
|
| 3021 |
The Gold Token
3021
GOLD
|
$0.129996 | -0.33% | -9.86% | -30.99% |
30d -30.99%
60d -30.99%
90d -30.99%
|
Apert. $0.149406
Min. $0.117625
Máx. $0.159559
|
$461.94K 3.55M GOLD | - |
|
|
| 3022 |
Wrapped Fantom
3022
WFTM
|
$0.189193 | -0.16% | 1.01% | -1.26% |
30d -7.83%
60d -20.2%
90d -41.27%
|
Apert. $0.187513
Min. $0.187296
Máx. $0.189503
|
$457.42K 2.42M WFTM | - |
|
|
| 3023 |
Ten Best Coins
3023
TBC
|
$2,839.00 | -0.06% | 0.06% | -0.17% |
30d 2.1%
60d -9.64%
90d -12.72%
|
Apert. $2,837.61
Min. $2,835.84
Máx. $2,843.76
|
$455.42K 160.00 TBC | - |
|
|
| 3024 |
I Love Snoopy
3024
LOVESNOOPY
|
$0.00000001 | 0.51% | -8.82% | -10.57% |
30d -7.38%
60d -22.89%
90d -24.75%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$454.16K 32.44T LOVESNOOPY | - |
|
|
| 3025 |
GemHUB
3025
GHUB
|
$0.058192 | -0.72% | -0.6% | -7.35% |
30d -6.95%
60d -21.1%
90d -48.57%
|
Apert. $0.059234
Min. $0.058191
Máx. $0.059634
|
$453.02K 7.78M GHUB | - |
|
|
| 3026 |
Shibnobi(New)
3026
SHINJA
|
$0.000060 | -0.01% | - | -0.09% |
30d 0.02%
60d 53.47%
90d 99.32%
|
Apert. $0.00006001
Min. $0.00005999
Máx. $0.00006002
|
$452.18K 7.54B SHINJA | - |
|
|
| 3027 |
MEME
3027
MEME
|
$11.91 | -1.4% | 6.7% | 50.74% |
30d 54.12%
60d 4.74%
90d -39.15%
|
Apert. $11.21
Min. $10.75
Máx. $13.81
|
$449.79K 37.76K MEME | - |
|
|
| 3028 |
Race Kingdom
3028
ATOZ
|
$0.055651 | -0.65% | 0.2% | -5.84% |
30d -15.72%
60d -33%
90d -43.62%
|
Apert. $0.055868
Min. $0.055437
Máx. $0.056109
|
$447.99K 8.05M ATOZ | - |
|
|
| 3029 |
Docademic
3029
MTC
|
$0.005410 | 0.05% | -7.89% | 12.88% |
30d -5.85%
60d -3.43%
90d 32.19%
|
Apert. $0.00588704
Min. $0.00540754
Máx. $0.00591384
|
$447.66K 82.74M MTC | - |
|
|
| 3030 |
Jungle Labz
3030
JNGL
|
$0.456528 | -6.38% | 79.73% | 199.46% |
30d 199.46%
60d 199.46%
90d 199.46%
|
Apert. $0.220653
Min. $0.220653
Máx. $0.487673
|
$446.89K 978.89K JNGL | - |
|
|
| 3031 |
Andus Chain
3031
DEB
|
$0.007127 | 0.04% | -0.89% | -4.35% |
30d -12.68%
60d 22.82%
90d 13.07%
|
Apert. $0.00716956
Min. $0.00712233
Máx. $0.00719459
|
$442.98K 62.15M DEB | - |
|
|
| 3032 |
CPCoin
3032
CPCOIN
|
$0.081934 | -0.45% | 0.07% | -1.34% |
30d 0.18%
60d 30.92%
90d 27.66%
|
Apert. $0.082855
Min. $0.081876
Máx. $0.082855
|
$442.92K 5.41M CPCOIN | - |
|
|
| 3033 |
SwissCheese
3033
SWCH
|
$0.130166 | -0.08% | 1.33% | -9.56% |
30d -22.08%
60d -44.18%
90d -44.18%
|
Apert. $0.130232
Min. $0.125487
Máx. $0.131376
|
$441.91K 3.39M SWCH | - |
|
|
| 3034 |
Metatime Coin
3034
MTC
|
$0.024506 | 0.18% | 1.24% | -3.32% |
30d -4.16%
60d -75.61%
90d -86.64%
|
Apert. $0.024605
Min. $0.024031
Máx. $0.024892
|
$440.15K 17.96M MTC | - |
|
|
| 3035 |
WoofWork.io
3035
WOOF
|
$0.000203 | -0.07% | -1.65% | -9.38% |
30d -17.53%
60d -35.25%
90d -38.8%
|
Apert. $0.00020395
Min. $0.0002031
Máx. $0.00020652
|
$439.71K 2.16B WOOF | - |
|
|
| 3036 |
Supreme Finance
3036
HYPES
|
$0.001379 | 7.54% | -12.93% | -13.27% |
30d -8.08%
60d -59.43%
90d -56.31%
|
Apert. $0.00155236
Min. $0.00128231
Máx. $0.00169922
|
$437.42K 317.18M HYPES | - |
|
|
| 3037 |
TAP FANTASY
3037
TAP
|
$0.002930 | - | -0.25% | -2.58% |
30d -3.85%
60d -23.62%
90d -27.59%
|
Apert. $0.00294176
Min. $0.00292814
Máx. $0.00294176
|
$436.99K 149.14M TAP | - |
|
|
| 3038 |
MangoMan Intelligent
3038
MMIT
|
$0.00000002 | 3.59% | -2.68% | -1.09% |
30d 100.21%
60d 60.25%
90d 49.04%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$436.75K 29.12T MMIT | - |
|
|
| 3039 |
Carebit
3039
CARE
|
$0.00000105 | 0.73% | -18.25% | -13.51% |
30d -95.93%
60d -96.4%
90d -96.53%
|
Apert. $0.00000129
Min. $0.000000964
Máx. $0.00000129
|
$432.85K 410.68B CARE | - |
|
|
| 3040 |
FairERC20
3040
ferc
|
$0.078364 | 0.21% | 2.61% | -40.36% |
30d 12.96%
60d -64.66%
90d -81.05%
|
Apert. $0.0769
Min. $0.076317
Máx. $0.079063
|
$431.69K 5.51M ferc | - |
|
|
| 3041 |
MSQUARE GLOBAL
3041
MSQ
|
$2.15 | -3.45% | -1.6% | -3.9% |
30d 2.16%
60d 29.73%
90d 89.9%
|
Apert. $2.2948
Min. $2.0754
Máx. $2.3523
|
$429.07K 199.18K MSQ | - |
|
|
| 3042 |
GNOME
3042
GNOME
|
$0.105086 | -0.27% | -6.25% | -5.72% |
30d -14.97%
60d -30.68%
90d -44.68%
|
Apert. $0.110405
Min. $0.103661
Máx. $0.112356
|
$423.06K 4.03M GNOME | - |
|
|
| 3043 |
Convex CRV
3043
CVXCRV
|
$0.510696 | -1.37% | 11.77% | 19.27% |
30d 16.99%
60d -28.24%
90d -24.56%
|
Apert. $0.463312
Min. $0.456903
Máx. $0.517826
|
$414.26K 811.17K CVXCRV | - |
|
|
| 3044 |
Vara Network
3044
VARA
|
$0.145840 | 1.27% | -5.42% | -17.77% |
30d -17.77%
60d -17.77%
90d -17.77%
|
Apert. $0.15879
Min. $0.14401
Máx. $0.15879
|
$413.03K 2.83M VARA | - |
|
|
| 3045 |
Energreen
3045
EGRN
|
$2.22 | -1.34% | -0.57% | -1.12% |
30d 1.44%
60d 5.61%
90d 8.39%
|
Apert. $2.2256
Min. $2.2154
Máx. $2.2531
|
$412.29K 185.47K EGRN | - |
|
|
| 3046 |
Payment Swap Utility Board
3046
PSUB
|
$0.042242 | -0.02% | 3.28% | -8.25% |
30d -7.5%
60d -7.5%
90d -7.5%
|
Apert. $0.040982
Min. $0.040698
Máx. $0.042447
|
$409.91K 9.70M PSUB | - |
|
|
| 3047 |
TAKI
3047
TAKI
|
$0.006259 | -0.18% | -1.76% | -0.4% |
30d 1.09%
60d -1.39%
90d 1.26%
|
Apert. $0.0062056
Min. $0.00620352
Máx. $0.00638
|
$409.17K 65.38M TAKI | - |
|
|
| 3048 |
Meta Merge
3048
MMM
|
$0.002065 | 0.31% | 0.53% | -7% |
30d -26.83%
60d -80.22%
90d -91.82%
|
Apert. $0.00204043
Min. $0.00203927
Máx. $0.00213677
|
$406.78K 196.98M MMM | - |
|
|
| 3049 |
Camelot Token
3049
GRAIL
|
$693.86 | -0.44% | -3.09% | 3.62% |
30d -14.98%
60d -41.31%
90d -39.2%
|
Apert. $717.34
Min. $693.86
Máx. $717.34
|
$403.69K 581.00 GRAIL | - |
|
|
| 3050 |
tBTC
3050
TBTC
|
$26,540.22 | -0.07% | 0.13% | 0.11% |
30d 2.51%
60d -9.17%
90d -12.32%
|
Apert. $26,523.12
Min. $26,501.32
Máx. $26,604.85
|
$403.14K 15.00 TBTC | - |
|
24.246 Monedas Monitoreadas - Página 61 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.