Cap Mercado $2.47T
1.59%
Volumen 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
FinTab
3001
FNTB
|
$0.001653 | 0.71% | 3.42% | 10.93% |
30d -
60d -
90d -
|
Apert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $4.59K |
|
|
| 3002 |
Kuverit
3002
KUV
|
$0.00000153 | 0.01% | - | 0.03% |
30d -80.87%
60d -90.88%
90d -73.58%
|
Apert. $0.00000153
Min. $0.00000153
Máx. $0.000001531
|
$33.00 22.10M KUV | $4.55K |
|
|
| 3003 |
Zayedcoin
3003
ZYD
|
$0.000644 | 0.07% | 1.66% | -4.15% |
30d -5.06%
60d 23.63%
90d 54.23%
|
Apert. $0.00063255
Min. $0.00060088
Máx. $0.00065446
|
$0 - | $4.40K |
|
|
| 3004 |
Elementeum
3004
ELET
|
$0.000839 | - | 0.01% | -2.06% |
30d -17.97%
60d -65.95%
90d -66.05%
|
Apert. $0.00083928
Min. $0.00082832
Máx. $0.00086335
|
- - | $4.38K |
|
|
| 3005 |
Ducato Protocol Token
3005
DUCATO
|
$0.000510 | 0.03% | 0.02% | 0.03% |
30d -55.25%
60d -29.12%
90d -27.05%
|
Apert. $0.00051028
Min. $0.00051012
Máx. $0.00051045
|
$7.00 14.26K DUCATO | $4.35K |
|
|
| 3006 |
Visio
3006
VISIO
|
$0.000083 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00008375
Min. $0.00008336
Máx. $0.00008375
|
$0 - | $4.28K |
|
|
| 3007 |
Eurocoin
3007
EUC
|
$0.000644 | 0.07% | 1.66% | -4.15% |
30d -5.06%
60d 23.63%
90d 54.23%
|
Apert. $0.00063255
Min. $0.00060088
Máx. $0.00065446
|
$0 - | $4.20K |
|
|
| 3008 |
Veltor
3008
VLT
|
$0.004505 | 0.05% | 1.64% | -4.18% |
30d -44.63%
60d -27.89%
90d -10.04%
|
Apert. $0.00442786
Min. $0.00420616
Máx. $0.00458125
|
$0 - | $4.15K |
|
|
| 3009 |
BunnyToken
3009
BUNNY
|
$0.000015 | 0.68% | 2.02% | 12.2% |
30d -
60d -
90d -
|
Apert. $0.0000774
Min. $0.0000774
Máx. $0.0000774
|
$0 - | $4.04K |
|
|
| 3010 |
Comet
3010
CMT
|
$0.006435 | 0.05% | 1.64% | -4.18% |
30d -5.08%
60d 23.6%
90d 54.2%
|
Apert. $0.00632552
Min. $0.0060088
Máx. $0.00654465
|
$0 - | $3.97K |
|
|
| 3011 |
Alien Shiba Inu
3011
ASHIB
|
$0.000039 | - | - | 0.03% |
30d -3.88%
60d -3.88%
90d -3.88%
|
Apert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $3.90K |
|
|
| 3012 |
NFT Alley
3012
ALLEY
|
$0.007505 | - | - | 10.84% |
30d 29.86%
60d -3.31%
90d -32.01%
|
Apert. $0.02164
Min. $0.021356
Máx. $0.02164
|
$0 - | $3.88K |
|
|
| 3013 |
Independent Money System
3013
IMS
|
$0.000644 | 0.05% | 1.64% | -4.18% |
30d -5.08%
60d -38.19%
90d -48.59%
|
Apert. $0.00063255
Min. $0.00060088
Máx. $0.00065446
|
$0 - | $3.87K |
|
|
| 3014 |
Steps
3014
STEPS
|
$0.000199 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00018838
Min. $0.00018838
Máx. $0.00019872
|
$0 - | $3.70K |
|
|
| 3015 |
MoneroV
3015
XMV
|
$0.001354 | 0.49% | 1.71% | -3.88% |
30d -5.13%
60d 23.94%
90d -92.79%
|
Apert. $0.00132938
Min. $0.00127486
Máx. $0.00136259
|
$83.00 61.32K XMV | $3.66K |
|
|
| 3016 |
Merebel
3016
MERI
|
$0.000579 | 0.05% | 1.64% | -4.18% |
30d -14.57%
60d 11.23%
90d 26.16%
|
Apert. $0.00056921
Min. $0.00054079
Máx. $0.00058901
|
$23.00 - | $3.59K |
|
|
| 3017 |
Ride My Car
3017
RIDE
|
$0.000035 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00003404
Min. $0.00003382
Máx. $0.00003536
|
$0 - | $3.58K |
|
|
| 3018 |
ICOBID
3018
ICOB
|
$0.000644 | 0.05% | 1.64% | -4.16% |
30d -5.08%
60d 23.6%
90d 54.2%
|
Apert. $0.00063255
Min. $0.00060088
Máx. $0.00065446
|
$0 - | $3.57K |
|
|
| 3019 |
Carecoin
3019
CARE
|
$0.00000184 | 0.01% | -11.67% | -28.93% |
30d -26.74%
60d -28.75%
90d -8.95%
|
Apert. $0.00000187
Min. $0.000001754
Máx. $0.000002597
|
$4.19K 2.27B CARE | $3.57K |
|
|
| 3020 |
Chronos
3020
CRX
|
$0.000048 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00011595
Min. $0.0000479
Máx. $0.00011595
|
$0 - | $3.57K |
|
|
| 3021 |
DIBCOIN
3021
DIBC
|
$0.000640 | -8.93% | 3.36% | -49.8% |
30d -99.08%
60d -99.27%
90d -99.27%
|
Apert. $0.00119959
Min. $0.00061934
Máx. $0.00119959
|
$1.45K - | $3.54K |
|
|
| 3022 |
Defis
3022
XGM
|
$0.000026 | 0.49% | 1.71% | -3.88% |
30d -5.13%
60d 23.92%
90d 54.54%
|
Apert. $0.00002532
Min. $0.00002428
Máx. $0.00002595
|
$9.00 353.86K XGM | $3.47K |
|
|
| 3023 |
BSClaunch
3023
BSL
|
$0.001777 | - | -6.05% | -13.1% |
30d -49.63%
60d -33.71%
90d -63.78%
|
Apert. $0.00189104
Min. $0.00171762
Máx. $0.00189104
|
$3.63K 2.04M BSL | $3.47K |
|
|
| 3024 |
UChain
3024
UCH
|
$0.000011 | - | - | - |
30d 11.91%
60d 142.66%
90d 122.94%
|
Apert. $0.00005659
Min. $0.00005659
Máx. $0.00005659
|
$0 - | $3.42K |
|
|
| 3025 |
AXE
3025
AXE
|
$0.000645 | 0.49% | 1.71% | -3.88% |
30d -52.57%
60d -58.68%
90d -82.83%
|
Apert. $0.00063305
Min. $0.00060708
Máx. $0.00064899
|
$0 - | $3.39K |
|
|
| 3026 |
VIP Tokens
3026
VIP
|
$0.000040 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00004138
Min. $0.00004044
Máx. $0.00004138
|
$0 - | $3.38K |
|
|
| 3027 |
BrickBlock
3027
XBB
|
$0.000044 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $3.30K |
|
|
| 3028 |
Donu
3028
DONU
|
$0.000645 | 0.49% | 1.69% | -3.89% |
30d -5.13%
60d 23.91%
90d 54.5%
|
Apert. $0.00063305
Min. $0.00060704
Máx. $0.00064789
|
- - | $3.27K |
|
|
| 3029 |
Zonecoin
3029
ZNE
|
$0.001264 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00121164
Min. $0.00111534
Máx. $0.00126445
|
$0 - | $3.27K |
|
|
| 3030 |
ETNA Network
3030
ETNA
|
$0.000269 | - | 13.94% | 71.78% |
30d -71.73%
60d -60.58%
90d -49.17%
|
Apert. $0.00022983
Min. $0.00022983
Máx. $0.00029423
|
$15.00 58.80K ETNA | $3.25K |
|
|
| 3031 |
SPACE SIP
3031
SIP
|
$0.000141 | - | - | - |
30d -
60d -
90d -0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$162.00 - | $3.25K |
|
|
| 3032 |
Crystal Clear
3032
CCT
|
$0.000557 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $3.19K |
|
|
| 3033 |
MiloCoin
3033
MILO
|
$0.000291 | 48.18% | 48.05% | 31.15% |
30d -10.84%
60d -32.29%
90d -4.73%
|
Apert. $0.00067314
Min. $0.0006516
Máx. $0.00101926
|
$0 - | $3.14K |
|
|
| 3034 |
Virtacoin
3034
VTA
|
$0.00000060 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.0000006
Min. $0.0000006
Máx. $0.0000006
|
$11.00 - | $3.12K |
|
|
| 3035 |
Mate
3035
MATE
|
$0.001139 | - | 1.1% | -3.5% |
30d 3.82%
60d 70.99%
90d 94.85%
|
Apert. $0.0011266
Min. $0.00110276
Máx. $0.0011402
|
$98.00 86.07K MATE | $3.08K |
|
|
| 3036 |
FinNexus
3036
FNX
|
$0.000089 | - | - | 1.84% |
30d -1.92%
60d -1.65%
90d 10.96%
|
Apert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$422.00 - | $3.07K |
|
|
| 3037 |
e-Chat
3037
ECHT
|
$0.000150 | 0.71% | 3.19% | 14.15% |
30d -
60d -
90d -
|
Apert. $0.00037424
Min. $0.00037424
Máx. $0.00037424
|
$3.00 - | $2.88K |
|
|
| 3038 |
Welltrado
3038
WTL
|
$0.000071 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00007147
Min. $0.00007133
Máx. $0.00007187
|
$0 - | $2.86K |
|
|
| 3039 |
Rupee
3039
RUP
|
$0.000064 | 0.05% | 1.65% | -4.18% |
30d -5.08%
60d 23.59%
90d -22.89%
|
Apert. $0.00006324
Min. $0.00006008
Máx. $0.00006544
|
$0 4.00K RUP | $2.82K |
|
|
| 3040 |
OsmiumCoin
3040
OS76
|
$0.003156 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00313061
Min. $0.00305119
Máx. $0.00317676
|
$0 - | $2.82K |
|
|
| 3041 |
Meeb Master
3041
MEEB
|
$0.005261 | - | - | 0.41% |
30d -60.96%
60d -83.08%
90d -86.51%
|
Apert. $0.075533
Min. $0.075533
Máx. $0.075533
|
$58.00 - | $2.79K |
|
|
| 3042 |
Speedcash
3042
SCS
|
$0.004505 | 0.05% | 1.64% | -4.18% |
30d -5.08%
60d 8.15%
90d -10.04%
|
Apert. $0.00442723
Min. $0.00420616
Máx. $0.00458125
|
$0 - | $2.76K |
|
|
| 3043 |
NestEGG Coin
3043
NEEG
|
$0.000064 | 0.49% | 1.71% | -3.89% |
30d -5.13%
60d 23.91%
90d 54.5%
|
Apert. $0.0000633
Min. $0.00006081
Máx. $0.00006489
|
- - | $2.73K |
|
|
| 3044 |
SproutsExtreme
3044
SPEX
|
$0.00000094 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000000925
Min. $0.000000888
Máx. $0.000000942
|
$0 - | $2.70K |
|
|
| 3045 |
Finance Blocks
3045
FBX
|
$0.000300 | 0.01% | 0.34% | -0.62% |
30d -0.01%
60d 5.27%
90d 11.24%
|
Apert. $0.00029917
Min. $0.00028114
Máx. $0.00030018
|
$16.27K 54.19M FBX | $2.67K |
|
|
| 3046 |
Coinonat
3046
CXT
|
$0.000644 | 0.05% | 1.64% | -4.18% |
30d -5.08%
60d 23.6%
90d 54.2%
|
Apert. $0.00063255
Min. $0.00060088
Máx. $0.00065446
|
$0 - | $2.59K |
|
|
| 3047 |
Ink Protocol
3047
XNK
|
$0.00000598 | - | - | -2.87% |
30d -18.34%
60d -24.66%
90d -24.4%
|
Apert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$0 - | $2.56K |
|
|
| 3048 |
High Voltage
3048
HVCO
|
$0.001309 | 0.04% | 1.4% | -4% |
30d -7.19%
60d 13.55%
90d -15.58%
|
Apert. $0.00129018
Min. $0.00122523
Máx. $0.00132403
|
$0 - | $2.46K |
|
|
| 3049 |
BiShares
3049
BISON
|
$0.005689 | - | - | 3.26% |
30d -28.71%
60d -46.42%
90d -21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$3.00 - | $2.45K |
|
|
| 3050 |
TAGRcoin
3050
TAGR
|
$0.000063 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00006241
Min. $0.00006219
Máx. $0.00006363
|
$0 - | $2.42K |
|
26.700 Monedas Monitoreadas - Página 61 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.