Cap Mercado $2.64T
0.77%
Volumen 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Zelwin
3001
ZLW
|
$0.001181 | -0.34% | 2.59% | -0.32% |
30d
-4.14%
60d
-2.22%
90d
15.82%
|
Apert. $0.00114664
Min. $0.00114664
Máx. $0.00119255
|
$11.85K 10.03M ZLW | $85.46K |
|
||
| 3002 |
Pip
3002
PIP
|
$0.000157 | -0.03% | -0.02% | -10.63% |
30d
-17.91%
60d
-43.31%
90d
-49.12%
|
Apert. $0.00015746
Min. $0.00015705
Máx. $0.0001588
|
$5.00 36.27K PIP | $85.07K |
|
||
| 3003 |
flork cto
3003
FLORK
|
$0.000091 | - | 3.53% | -0.73% |
30d
-24.41%
60d
-33.07%
90d
-27.5%
|
Apert. $0.00008669
Min. $0.00008669
Máx. $0.00009249
|
$80.86K 892.67M FLORK | $85.03K |
|
||
| 3004 |
ARSe Digital
3004
ARSE
|
$0.000664 | - | -0.62% | -1.73% |
30d
-2.21%
60d
-3.27%
90d
-0.3%
|
Apert. $0.00066846
Min. $0.00066381
Máx. $0.00066846
|
- - | $84.97K |
|
||
| 3005 |
DOGWIFHOOD
3005
WIF
|
$0.000085 | - | -8.15% | -15.42% |
30d
55.81%
60d
60.37%
90d
69.29%
|
Apert. $0.0000924
Min. $0.00008334
Máx. $0.0000924
|
- - | $84.77K |
|
||
| 3006 |
Vibe Cat (Jupiter Studio)
3006
VIBE
|
$0.001050 | - | - | -2.23% |
30d
-4.5%
60d
-4.32%
90d
-7.84%
|
Apert. $0.00105005
Min. $0.00105005
Máx. $0.00105005
|
- - | $83.98K |
|
||
| 3007 |
Orion Money
3007
ORION
|
$0.000884 | -1.73% | 1.64% | -1.12% |
30d
31.57%
60d
71.49%
90d
92.88%
|
Apert. $0.00088348
Min. $0.00086936
Máx. $0.0009017
|
$1.08K 1.23M ORION | $83.95K |
|
||
| 3008 |
Altcoin
3008
ALTCOINFUN1
|
$0.000093 | 0.78% | 4.68% | 1.85% |
30d
-21.84%
60d
-17.96%
90d
24.03%
|
Apert. $0.0000888
Min. $0.00008729
Máx. $0.00009289
|
$1.70K 18.27M ALTCOINFUN1 | $83.59K |
|
||
| 3009 |
Dogey-Inu
3009
DINU
|
- | - | 9.95% | -19.94% |
30d
10.61%
60d
-7.14%
90d
24.71%
|
Apert. -
Min. -
Máx. -
|
$31.00 - | $83.48K |
|
||
| 3010 |
Launch Coin on Believe
3010
LAUNCHCOIN
|
$0.000083 | 0.45% | 2.25% | -6.33% |
30d
31.29%
60d
12.95%
90d
2.33%
|
Apert. $0.00008046
Min. $0.00007971
Máx. $0.00008834
|
$5.05K 60.78M LAUNCHCOIN | $83.10K |
|
||
| 3011 |
NextEra Energy Tokenized Stock (Ondo)
3011
NEEon
|
$88.74 | -0.1% | -0.03% | -5.32% |
30d
-8.25%
60d
-3.59%
90d
-3.64%
|
Apert. $88.83
Min. $88.70
Máx. $88.85
|
$83.92K 945.00 NEEon | $82.25K |
|
||
| 3012 |
Sentio Protocol
3012
SEN
|
$0.000838 | - | 7.54% | 44.44% |
30d
2.48%
60d
14.37%
90d
-5.32%
|
Apert. $0.00077907
Min. $0.00049738
Máx. $0.00083783
|
$163.00 195.44K SEN | $82.11K |
|
||
| 3013 |
el gato
3013
ELGATO
|
$0.00000819 | - | -15.92% | -21.71% |
30d
-
60d
-15.44%
90d
-9.52%
|
Apert. $0.000009704
Min. $0.000007794
Máx. $0.000009744
|
- - | $81.90K |
|
||
| 3014 |
Analog
3014
ANLOG
|
$0.000044 | -0.37% | -2.62% | -25.07% |
30d
-46.09%
60d
-44.6%
90d
-63.96%
|
Apert. $0.00004534
Min. $0.00004265
Máx. $0.00004534
|
$46.10K 1.05B ANLOG | $81.79K |
|
||
| 3015 |
BeFi Labs
3015
BEFI
|
$0.001050 | -2.51% | -1.6% | -17.91% |
30d
-11.06%
60d
-15.21%
90d
-24.19%
|
Apert. $0.00107233
Min. $0.00104886
Máx. $0.00108156
|
$3.64K 3.47M BEFI | $81.51K |
|
||
| 3016 |
rocky
3016
ROCKY
|
$0.000081 | - | -1.02% | -2.41% |
30d
5.47%
60d
-12.33%
90d
19.1%
|
Apert. $0.00008218
Min. $0.0000801
Máx. $0.00008231
|
- - | $81.47K |
|
||
| 3017 |
Draggy
3017
DRAGGY
|
- | - | 1.33% | -10.63% |
30d
-7.71%
60d
24.38%
90d
33.03%
|
Apert. -
Min. -
Máx. -
|
- - | $81.37K |
|
||
| 3018 |
Unido EP
3018
UDO
|
$0.000799 | - | - | -0.03% |
30d
-0.13%
60d
-0.06%
90d
-0.05%
|
Apert. $0.00079924
Min. $0.00079924
Máx. $0.00079924
|
- - | $80.77K |
|
||
| 3019 |
MetalCore
3019
MCG
|
$0.000186 | - | - | 0.2% |
30d
-1.67%
60d
-2.36%
90d
-5.74%
|
Apert. $0.00018574
Min. $0.00018532
Máx. $0.00018574
|
- - | $80.67K |
|
||
| 3020 |
Workloop AI
3020
LOOP
|
$0.002228 | - | - | -5.27% |
30d
-13.6%
60d
-11.92%
90d
-8.34%
|
Apert. $0.0022283
Min. $0.0022283
Máx. $0.0022283
|
- - | $80.56K |
|
||
| 3021 |
Seedworld
3021
SWORLD
|
$0.000013 | - | -2.91% | -47.02% |
30d
-40.75%
60d
-44.26%
90d
-49.42%
|
Apert. $0.00001376
Min. $0.00001289
Máx. $0.00022386
|
- - | $80.55K |
|
||
| 3022 |
IRIS Chain
3022
IRIS
|
$0.000372 | - | -0.4% | 24.16% |
30d
-26.44%
60d
-85.17%
90d
-87.46%
|
Apert. $0.00037305
Min. $0.00036989
Máx. $0.00037324
|
$110.60K 297.68M IRIS | $80.43K |
|
||
| 3023 |
Moderna Tokenized Stock (Ondo)
3023
MRNAon
|
$46.68 | 0.02% | - | -3.89% |
30d
-12.37%
60d
-9.74%
90d
-6.59%
|
Apert. $46.65
Min. $46.65
Máx. $46.69
|
$603.18K 12.92K MRNAon | $80.09K |
|
||
| 3024 |
AgentLayer
3024
AGENT
|
$0.000087 | - | -2.94% | -5.8% |
30d
38.3%
60d
-81.69%
90d
-80.35%
|
Apert. $0.00008914
Min. $0.00008652
Máx. $0.00008914
|
- - | $80.02K |
|
||
| 3025 |
AI⁴ | Recursive Superintelligence
3025
AI4
|
$0.000080 | 0.97% | 1.29% | -15.4% |
30d
16.61%
60d
0.08%
90d
15.59%
|
Apert. $0.00007826
Min. $0.00007721
Máx. $0.0000799
|
$464.25K 5.81B AI4 | $79.90K |
|
||
| 3026 |
Taker
3026
TAKER
|
$0.000468 | -0.21% | 5.26% | -36.82% |
30d
-92.57%
60d
-97.19%
90d
-90.69%
|
Apert. $0.00046049
Min. $0.00043418
Máx. $0.00047217
|
$6.66K 14.23M TAKER | $79.52K |
|
||
| 3027 |
MAPS
3027
MAPS
|
$0.001745 | -0.01% | 2.08% | 4.38% |
30d
1.82%
60d
35.79%
90d
48.56%
|
Apert. $0.00170968
Min. $0.00170968
Máx. $0.00174565
|
$3.00 1.86K MAPS | $79.41K |
|
||
| 3028 |
Ben the Dog
3028
BENDOG
|
$0.000079 | - | -1.27% | -1.86% |
30d
9.09%
60d
-17.64%
90d
-9.57%
|
Apert. $0.00008032
Min. $0.00007938
Máx. $0.0000804
|
- - | $79.37K |
|
||
| 3029 |
Galaxy Fight Club
3029
GCOIN
|
$0.005507 | - | 3.64% | 10.42% |
30d
87.53%
60d
555.09%
90d
832.34%
|
Apert. $0.0055839
Min. $0.00531359
Máx. $0.00560414
|
$1.90K 344.13K GCOIN | $79.22K |
|
||
| 3030 |
Blockchain Brawlers
3030
BRWL
|
$0.000079 | -0.66% | 5.83% | -2.95% |
30d
-6.84%
60d
-9.36%
90d
-71.72%
|
Apert. $0.00007424
Min. $0.00007252
Máx. $0.00007913
|
- - | $79.14K |
|
||
| 3031 |
UNI
3031
UNI
|
$0.000079 | - | 1.16% | 12.48% |
30d
39.58%
60d
84.77%
90d
83.41%
|
Apert. $0.0000782
Min. $0.00007475
Máx. $0.00007911
|
- - | $79.11K |
|
||
| 3032 |
Redbrick
3032
BRIC
|
$0.000335 | - | 2.37% | -1.52% |
30d
4.92%
60d
-42.43%
90d
-52.37%
|
Apert. $0.00033729
Min. $0.00032318
Máx. $0.00033729
|
$23.08K 68.88M BRIC | $78.77K |
|
||
| 3033 |
Hiblocks
3033
HIBS
|
$0.00000781 | -0.01% | -5.07% | -6.28% |
30d
15.03%
60d
1.22%
90d
10.87%
|
Apert. $0.000008221
Min. $0.000007769
Máx. $0.000008223
|
$3.73K 478.39M HIBS | $78.73K |
|
||
| 3034 |
Locked Money
3034
LMY
|
$0.000130 | - | 1.98% | -14.68% |
30d
-32.31%
60d
-41.6%
90d
-47.15%
|
Apert. $0.00013035
Min. $0.00012467
Máx. $0.00013035
|
- - | $78.12K |
|
||
| 3035 |
Cheems
3035
CHEEMS
|
- | - | -0.99% | -8.37% |
30d
-47.53%
60d
37.21%
90d
22.51%
|
Apert. -
Min. -
Máx. -
|
- - | $78.10K |
|
||
| 3036 |
Darwinia Commitment Token
3036
KTON
|
$1.51 | 0.8% | 1.65% | -5.56% |
30d
-6.36%
60d
-9.93%
90d
-2.49%
|
Apert. $1.4782
Min. $1.4482
Máx. $1.5100
|
$1.46K 964.00 KTON | $77.48K |
|
||
| 3037 |
HoDooi
3037
HOD
|
$0.000157 | 0.01% | 6.46% | 8.53% |
30d
55.31%
60d
88.92%
90d
141.7%
|
Apert. $0.00014288
Min. $0.00014288
Máx. $0.00015744
|
$1.17K 7.43M HOD | $77.44K |
|
||
| 3038 |
Everyworld
3038
EVERY
|
$0.000030 | - | - | -49.63% |
30d
-63.08%
60d
-79.51%
90d
-81.67%
|
Apert. $0.00003022
Min. $0.00003022
Máx. $0.00003022
|
- - | $77.05K |
|
||
| 3039 |
MARS4
3039
MARS4
|
$0.000031 | -2.23% | -25.4% | -63.86% |
30d
-67.54%
60d
-78.35%
90d
-96.01%
|
Apert. $0.00004117
Min. $0.00002839
Máx. $0.00004278
|
$136.28K 4.40B MARS4 | $76.84K |
|
||
| 3040 |
Hourglass
3040
WAIT
|
$0.000783 | - | -0.78% | -5.42% |
30d
-12.54%
60d
-6.82%
90d
1.39%
|
Apert. $0.00078911
Min. $0.00078291
Máx. $0.00078911
|
- - | $76.53K |
|
||
| 3041 |
neur.sh
3041
NEUR
|
$0.000082 | - | -0.9% | -0.7% |
30d
-0.43%
60d
-7.7%
90d
-57.61%
|
Apert. $0.00008305
Min. $0.00008132
Máx. $0.00008305
|
- - | $76.48K |
|
||
| 3042 |
henlo
3042
HENLO
|
- | - | -5.07% | -10.36% |
30d
-15.93%
60d
-16.21%
90d
-1.01%
|
Apert. -
Min. -
Máx. -
|
- - | $76.30K |
|
||
| 3043 |
Masa
3043
MASA
|
$0.000063 | -0.02% | -0.53% | -0.14% |
30d
79.89%
60d
-48.79%
90d
-88.57%
|
Apert. $0.00006337
Min. $0.00006302
Máx. $0.00006337
|
$5.41K 85.90M MASA | $76.22K |
|
||
| 3044 |
Kattana
3044
KTN
|
$0.008104 | -1.17% | -2.66% | -5.92% |
30d
-4.39%
60d
1.34%
90d
23.35%
|
Apert. $0.00807983
Min. $0.00803147
Máx. $0.00838915
|
$3.76K 463.43K KTN | $76.06K |
|
||
| 3045 |
MerlinStarter
3045
MSTAR
|
$0.000126 | 4.29% | 8.55% | 5.22% |
30d
-6.49%
60d
93.73%
90d
73.21%
|
Apert. $0.00011603
Min. $0.00011599
Máx. $0.00013513
|
$20.75K 164.75M MSTAR | $75.99K |
|
||
| 3046 |
Dark Frontiers
3046
DARK
|
$0.000438 | 1.93% | -3.28% | -34.44% |
30d
-55.13%
60d
-56.41%
90d
-61.31%
|
Apert. $0.00045872
Min. $0.00042984
Máx. $0.00046751
|
$53.98K 123.15M DARK | $75.89K |
|
||
| 3047 |
Spike
3047
SPIKE
|
$0.00000022 | - | -5.86% | -16.39% |
30d
-21.46%
60d
62.34%
90d
77.71%
|
Apert. $0.000000239
Min. $0.000000218
Máx. $0.000000239
|
- - | $75.41K |
|
||
| 3048 |
sunpepe
3048
SUNPEPE
|
$0.000075 | - | 0.57% | 2.71% |
30d
6.56%
60d
10.93%
90d
17.17%
|
Apert. $0.00007484
Min. $0.00007484
Máx. $0.00007526
|
- - | $75.27K |
|
||
| 3049 |
Quantum Computing Tokenized Stock (Ondo)
3049
QUBTon
|
$12.32 | - | - | 17.23% |
30d
33.86%
60d
63.87%
90d
71.09%
|
Apert. $12.31
Min. $12.31
Máx. $12.31
|
- - | $75.17K |
|
||
| 3050 |
Honeyland
3050
HXD
|
$0.000188 | - | -5.16% | 4.68% |
30d
90.82%
60d
55.67%
90d
-14.45%
|
Apert. $0.00020439
Min. $0.00018628
Máx. $0.00020439
|
- - | $75.10K |
|
34.665 Monedas Monitoreadas - Página
61 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.