Cap Mercado $2.54T
4.35%
Volumen 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Elon
3001
ELON
|
$0.00000026 | - | 5.84% | -3.03% |
30d
-25.99%
60d
-15.44%
90d
-35.85%
|
Apert. $0.000000248
Min. $0.000000248
Máx. $0.000000263
|
$10.00 40.93M ELON | $180.26K |
|
||
| 3002 |
neur.sh
3002
NEUR
|
$0.000194 | - | 20.8% | 5.21% |
30d
1.85%
60d
40.43%
90d
-26.69%
|
Apert. $0.00015718
Min. $0.00015718
Máx. $0.00019404
|
$1.74K 8.99M NEUR | $180.24K |
|
||
| 3003 |
Green Satoshi Token (BSC)
3003
GST
|
$0.000846 | - | 1.25% | 5% |
30d
-37.94%
60d
-34.77%
90d
-54.62%
|
Apert. $0.00083076
Min. $0.00082909
Máx. $0.00084649
|
$34.00 40.74K GST | $179.81K |
|
||
| 3004 |
BunkerCoin
3004
BUNKER
|
$0.000179 | - | 17.77% | 77.39% |
30d
-28.67%
60d
-22.14%
90d
-79.74%
|
Apert. $0.00015266
Min. $0.00015223
Máx. $0.00018004
|
- - | $179.29K |
|
||
| 3005 |
Glitch
3005
GLCH
|
$0.002257 | -2.56% | -2.66% | -2.43% |
30d
-35.49%
60d
-3.6%
90d
-26.02%
|
Apert. $0.00231927
Min. $0.00219605
Máx. $0.00237699
|
- - | $178.98K |
|
||
| 3006 |
UX Chain / Umee
3006
UX
|
$0.000045 | 0.53% | -17.06% | -30.3% |
30d
-58.74%
60d
-59.19%
90d
-68.47%
|
Apert. $0.00005505
Min. $0.00004249
Máx. $0.00005505
|
$1.31K 29.16M UX | $178.77K |
|
||
| 3007 |
Gameswap
3007
GSWAP
|
$0.016194 | - | - | 3.86% |
30d
-46.56%
60d
-54.01%
90d
-54.88%
|
Apert. $0.016194
Min. $0.016194
Máx. $0.016194
|
- - | $178.67K |
|
||
| 3008 |
Grove Coin
3008
GRV
|
$0.001878 | -0.07% | 0.89% | -5.44% |
30d
-39.77%
60d
-35.22%
90d
-46.39%
|
Apert. $0.00183374
Min. $0.00180749
Máx. $0.00188021
|
$19.78K 10.53M GRV | $178.58K |
|
||
| 3009 |
LiveArt
3009
ART
|
$0.000451 | -0.05% | 0.51% | -8.42% |
30d
-14.25%
60d
-19.32%
90d
-74.83%
|
Apert. $0.00044892
Min. $0.00044742
Máx. $0.00045099
|
$636.98K 1.41B ART | $178.33K |
|
||
| 3010 |
SOMESING
3010
SSG
|
$0.000054 | 1.11% | 24.8% | 35.64% |
30d
38.71%
60d
90.37%
90d
36.7%
|
Apert. $0.00004443
Min. $0.00004325
Máx. $0.00005477
|
- - | $177.99K |
|
||
| 3011 |
Metrix Coin / Linda
3011
MRX
|
$0.000011 | -0.47% | -2.79% | -9.85% |
30d
-46.91%
60d
19.42%
90d
-36.04%
|
Apert. $0.00001076
Min. $0.000008979
Máx. $0.00001081
|
$1.00 115.84K MRX | $177.59K |
|
||
| 3012 |
Chuck
3012
CHUCK
|
$0.000202 | 1.72% | 9.34% | 10.69% |
30d
-46.32%
60d
-37.77%
90d
-52.45%
|
Apert. $0.00018544
Min. $0.00018085
Máx. $0.00020255
|
$61.13K 302.05M CHUCK | $177.56K |
|
||
| 3013 |
BEATS on BASE
3013
BEATS
|
$0.000275 | 0.28% | 5.38% | -0.08% |
30d
-49.43%
60d
-20.65%
90d
-27.7%
|
Apert. $0.00025552
Min. $0.00025552
Máx. $0.00027748
|
$1.28K 4.65M BEATS | $177.25K |
|
||
| 3014 |
LINKA
3014
LINKA
|
$0.000254 | -0.17% | 3.64% | -1.87% |
30d
-28.95%
60d
-20.38%
90d
-27.86%
|
Apert. $0.00024269
Min. $0.00024269
Máx. $0.00025579
|
$360.00 1.42M LINKA | $176.65K |
|
||
| 3015 |
Hypr
3015
HYPR
|
$0.000251 | - | - | -10.37% |
30d
-63.74%
60d
-69.19%
90d
-89.03%
|
Apert. $0.00025129
Min. $0.00025129
Máx. $0.00025129
|
- - | $175.91K |
|
||
| 3016 |
The Winkyverse
3016
WNK
|
$0.000031 | - | 0.83% | -1.68% |
30d
-25.86%
60d
-64.92%
90d
-64.81%
|
Apert. $0.00003107
Min. $0.00003107
Máx. $0.00003133
|
- - | $175.81K |
|
||
| 3017 |
DexGame
3017
DXGM
|
$0.000278 | 5.7% | 11.85% | 17.89% |
30d
62.08%
60d
-1.17%
90d
1.81%
|
Apert. $0.00026343
Min. $0.00024816
Máx. $0.00027972
|
$10.11K 36.42M DXGM | $175.79K |
|
||
| 3018 |
XTRABYTES
3018
XBY
|
$0.000407 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Apert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
|
$0 - | $175.01K |
|
||
| 3019 |
FREE coin
3019
FREE
|
$0.00000002 | -0.01% | 10.67% | -2.86% |
30d
-25.73%
60d
-26%
90d
-21.87%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000017
|
$18.35K 1.08T FREE | $174.96K |
|
||
| 3020 |
Nodecoin
3020
NC
|
$0.000984 | -0.14% | -4.19% | -13.47% |
30d
-47.19%
60d
-58.02%
90d
-75.08%
|
Apert. $0.00101556
Min. $0.00097113
Máx. $0.00102965
|
$336.32K 341.82M NC | $174.62K |
|
||
| 3021 |
UniLend
3021
UFT
|
$0.001904 | -0.02% | 5.59% | -0.06% |
30d
-38.74%
60d
-42.2%
90d
-39.07%
|
Apert. $0.00190223
Min. $0.00180322
Máx. $0.00190488
|
$53.02K 27.85M UFT | $174.54K |
|
||
| 3022 |
Empire of Sight
3022
SIGHT
|
$0.000665 | -0.17% | 1.41% | -8.07% |
30d
-86.52%
60d
-98.6%
90d
-98.6%
|
Apert. $0.00065357
Min. $0.00063993
Máx. $0.00071679
|
$331.57K 498.58M SIGHT | $174.34K |
|
||
| 3023 |
ritestream
3023
RITE
|
$0.000202 | 7.37% | -54.01% | -54.08% |
30d
-51.35%
60d
-79.23%
90d
-83.13%
|
Apert. $0.00043932
Min. $0.00018844
Máx. $0.00044004
|
$33.28K 164.47M RITE | $174.01K |
|
||
| 3024 |
Wrapped TFUEL
3024
WTFUEL
|
$0.015104 | 1.85% | 1.34% | 2.42% |
30d
-24.02%
60d
-26.46%
90d
-32.15%
|
Apert. $0.014649
Min. $0.014428
Máx. $0.015228
|
- - | $173.56K |
|
||
| 3025 |
GAM3S.GG
3025
G3
|
$0.000262 | 0.1% | -0.6% | -21.69% |
30d
-63.04%
60d
-63.75%
90d
-89.09%
|
Apert. $0.00026219
Min. $0.00025969
Máx. $0.00026375
|
$101.61K 388.29M G3 | $173.48K |
|
||
| 3026 |
Sugar boy
3026
SUGAR
|
$0.000178 | -0.04% | 0.97% | 0.35% |
30d
-1.89%
60d
-3.31%
90d
-23.33%
|
Apert. $0.0001768
Min. $0.00017584
Máx. $0.00017793
|
$4.98K 28.02M SUGAR | $173.37K |
|
||
| 3027 |
Polly Penguin
3027
POLLY
|
$0.000173 | -1.2% | 2.47% | -41.69% |
30d
-88.42%
60d
175.62%
90d
175.62%
|
Apert. $0.00015296
Min. $0.00015142
Máx. $0.00019387
|
$10.89K 62.94M POLLY | $172.96K |
|
||
| 3028 |
aixCB by Virtuals
3028
AIXCB
|
$0.000174 | 0.01% | 4.51% | -3.24% |
30d
-48.56%
60d
-71.06%
90d
-85.21%
|
Apert. $0.00016382
Min. $0.00016259
Máx. $0.00017403
|
$233.00 1.34M AIXCB | $172.91K |
|
||
| 3029 |
HAMI
3029
HAMI
|
$0.000179 | -1.64% | 0.73% | 0.48% |
30d
-34.59%
60d
-38.02%
90d
-33.61%
|
Apert. $0.00017884
Min. $0.00017684
Máx. $0.00018212
|
$52.93K 295.51M HAMI | $172.36K |
|
||
| 3030 |
FCK925
3030
FCK925
|
$0.000172 | - | 16.16% | 12.03% |
30d
-39.75%
60d
-45.78%
90d
-36.94%
|
Apert. $0.00014887
Min. $0.0001482
Máx. $0.00017217
|
- - | $172.17K |
|
||
| 3031 |
Nugget Trap Gold Token
3031
NGTG$$
|
$0.000699 | - | - | - |
30d
399.99%
60d
599.22%
90d
-86.01%
|
Apert. $0.00069921
Min. $0.00069921
Máx. $0.00069921
|
- - | $171.83K |
|
||
| 3032 |
Auto
3032
AUTOF
|
$2.23 | -0.01% | 1.58% | -4.55% |
30d
-34.12%
60d
-31.74%
90d
-39.19%
|
Apert. $2.1885
Min. $2.1465
Máx. $2.2326
|
- - | $171.14K |
|
||
| 3033 |
Clube Atlético Mineiro Fan Token
3033
GALO
|
$0.036158 | 0.16% | 0.54% | 0.02% |
30d
-5.56%
60d
8.1%
90d
9.86%
|
Apert. $0.03596
Min. $0.035867
Máx. $0.036158
|
$8.97K 248.14K GALO | $170.25K |
|
||
| 3034 |
Wrapped Moonbeam
3034
WGLMR
|
$0.014471 | - | 5.92% | 1.37% |
30d
-39.95%
60d
-44.51%
90d
-58.44%
|
Apert. $0.013661
Min. $0.013661
Máx. $0.014693
|
- - | $169.77K |
|
||
| 3035 |
SEED
3035
SEED
|
$0.000475 | -0.07% | -0.05% | -0.38% |
30d
-1.35%
60d
-0.56%
90d
-3.13%
|
Apert. $0.00047571
Min. $0.00047508
Máx. $0.00047947
|
$5.32K 11.19M SEED | $169.15K |
|
||
| 3036 |
Vectorspace AI
3036
VAIX
|
$0.003386 | - | 19.15% | 19.61% |
30d
49.28%
60d
-54.44%
90d
-83.46%
|
Apert. $0.00284723
Min. $0.0028401
Máx. $0.00339909
|
$30.00 - | $168.88K |
|
||
| 3037 |
Sharpe AI
3037
SAI
|
$0.001510 | -0.2% | 1.44% | -4.53% |
30d
-34.01%
60d
-45.11%
90d
-53.7%
|
Apert. $0.0014888
Min. $0.00147976
Máx. $0.00151579
|
$108.09K 71.57M SAI | $168.88K |
|
||
| 3038 |
The Next Bitcoin
3038
BUTTCOIN
|
$0.000168 | -2.85% | 1.29% | -4.18% |
30d
-56.65%
60d
-61.69%
90d
-68.65%
|
Apert. $0.00016298
Min. $0.00016298
Máx. $0.0001839
|
$172.72K 1.03B BUTTCOIN | $167.84K |
|
||
| 3039 |
Itheum
3039
ITHEUM
|
$0.000344 | 0.99% | 4.82% | 8.22% |
30d
-25.93%
60d
-34.58%
90d
-46.94%
|
Apert. $0.00031469
Min. $0.00031468
Máx. $0.0003437
|
$326.00 950.06K ITHEUM | $167.19K |
|
||
| 3040 |
Zap
3040
ZAP
|
$0.000708 | 5.68% | 6.3% | 17.88% |
30d
-55.19%
60d
-11.65%
90d
-53.96%
|
Apert. $0.00066584
Min. $0.00065933
Máx. $0.00070779
|
$71.00 101.25K ZAP | $167.14K |
|
||
| 3041 |
Koala AI
3041
KOKO
|
$0.00000002 | 0.15% | -6.17% | -11.38% |
30d
-50.96%
60d
-52.95%
90d
-54.81%
|
Apert. $0.00000002
Min. $0.000000018
Máx. $0.00000002
|
$131.00 7.31B KOKO | $167.03K |
|
||
| 3042 |
ETHEREUM IS GOOD
3042
EBULL
|
$0.000017 | - | 0.41% | -3.54% |
30d
-54.05%
60d
-47.44%
90d
-58.31%
|
Apert. $0.00001663
Min. $0.00001619
Máx. $0.0000167
|
- - | $167.01K |
|
||
| 3043 |
Forward Protocol
3043
FORWARD
|
$0.000033 | - | -3.55% | -19.98% |
30d
-54.99%
60d
-55.88%
90d
-66.79%
|
Apert. $0.00003461
Min. $0.00003338
Máx. $0.00003461
|
- - | $166.91K |
|
||
| 3044 |
Klink Finance
3044
KLINK
|
$0.000720 | -0.09% | -0.78% | 5.93% |
30d
-80.97%
60d
-83.17%
90d
-91.73%
|
Apert. $0.00072254
Min. $0.00070393
Máx. $0.00074102
|
$1.45M 2.02B KLINK | $166.88K |
|
||
| 3045 |
pSTAKE Finance
3045
PSTAKE
|
$0.000377 | 0.41% | -0.23% | -21.46% |
30d
-59.12%
60d
-87.92%
90d
-96.62%
|
Apert. $0.00039309
Min. $0.00037584
Máx. $0.00048981
|
$291.58K 772.59M PSTAKE | $165.93K |
|
||
| 3046 |
Falconswap
3046
FSW
|
$0.004425 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$2.00 - | $165.64K |
|
||
| 3047 |
USDG (ysec.finance) / Yearn Secure
3047
USDG
|
$0.165230 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$29.00 - | $165.18K |
|
||
| 3048 |
Nura Labs
3048
NURA
|
$0.000016 | - | 5% | -0.47% |
30d
-40.6%
60d
-37.81%
90d
-42.61%
|
Apert. $0.00001597
Min. $0.00001565
Máx. $0.0000166
|
$691.93K 42.00B NURA | $164.74K |
|
||
| 3049 |
DOGGY
3049
DOGGY
|
$0.000073 | - | 0.2% | -6.98% |
30d
-35.09%
60d
-52.12%
90d
-57.24%
|
Apert. $0.00007284
Min. $0.00007098
Máx. $0.00007299
|
$33.00 - | $164.27K |
|
||
| 3050 |
Dolos The Bully
3050
BULLY
|
$0.000171 | -1.15% | 9.65% | 5.57% |
30d
-45.03%
60d
-21.2%
90d
-59.63%
|
Apert. $0.00015189
Min. $0.00015189
Máx. $0.0001739
|
$74.70K 437.08M BULLY | $164.16K |
|
34.231 Monedas Monitoreadas - Página
61 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.