Cap Mercado $3.53T
-0.57%
Volumen 24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Monedas
31.856
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
ClearCoin
3001
XCLR
|
$0.000270 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00027
Min. $0.00027
Máx. $0.00027
|
$0 - | $142.53K |
|
||
| 3002 |
Hana
3002
HANA
|
$0.000016 | -0.01% | -27.08% | -11.18% |
30d
73.63%
60d
12.9%
90d
-45.34%
|
Apert. $0.00002299
Min. $0.00001632
Máx. $0.00002311
|
$576.68K 35.33B HANA | $142.27K |
|
||
| 3003 |
BLink
3003
BLINK
|
$0.000770 | 0.31% | -8.47% | 73.28% |
30d
159.9%
60d
60.38%
90d
-16.2%
|
Apert. $0.00086388
Min. $0.00073827
Máx. $0.00086975
|
$25.69K 33.36M BLINK | $141.95K |
|
||
| 3004 |
Poodl Token
3004
POODL
|
$0.0000000010 | - | 0.64% | -21.48% |
30d
-15.59%
60d
-21.06%
90d
-27.39%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.00 - | $141.71K |
|
||
| 3005 |
Egretia
3005
EGT
|
$0.000024 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $141.55K |
|
||
| 3006 |
bAlpha
3006
BALPHA
|
$7.81 | - | - | 21.08% |
30d
97.06%
60d
61.4%
90d
24.97%
|
Apert. $7.894
Min. $7.810
Máx. $7.894
|
$39.00 - | $140.59K |
|
||
| 3007 |
Cat Token
3007
CATTK
|
$0.021513 | - | -10.68% | -4.01% |
30d
47.84%
60d
-13.76%
90d
-36%
|
Apert. $0.024086
Min. $0.021513
Máx. $0.024086
|
- - | $140.43K |
|
||
| 3008 |
Digital Reserve Currency
3008
DIRECU
|
$0.000140 | -0.17% | 5.72% | 1.81% |
30d
3.42%
60d
4.44%
90d
-21.7%
|
Apert. $0.00013282
Min. $0.00013236
Máx. $0.00014258
|
$69.00 497.46K DIRECU | $140.12K |
|
||
| 3009 |
Cate
3009
CATE
|
$0.000140 | 0.04% | -8.04% | -13.33% |
30d
-0.76%
60d
16.64%
90d
-65.89%
|
Apert. $0.0001518
Min. $0.00013858
Máx. $0.0001519
|
$7.74K 55.42M CATE | $139.67K |
|
||
| 3010 |
xWIN Finance
3010
XWIN
|
$0.015589 | 0.37% | -2.41% | -6.62% |
30d
-4.02%
60d
-3.72%
90d
-5.14%
|
Apert. $0.015809
Min. $0.01553
Máx. $0.016167
|
$213.00 13.71K XWIN | $139.58K |
|
||
| 3011 |
Karat
3011
KAT
|
$0.000542 | -0.05% | -0.04% | 4.87% |
30d
-11.3%
60d
-8.01%
90d
-33.84%
|
Apert. $0.00054659
Min. $0.00053533
Máx. $0.00056285
|
$29.82K 55.04M KAT | $138.46K |
|
||
| 3012 |
The Libertarian Dog
3012
LIBERTA
|
$0.000228 | -4.78% | 82.56% | 131.68% |
30d
-5.34%
60d
-10.25%
90d
12.46%
|
Apert. $0.00012507
Min. $0.00012507
Máx. $0.00024181
|
$47.32K 207.14M LIBERTA | $137.06K |
|
||
| 3013 |
SatoshiMadness
3013
MAD
|
$0.000068 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00006844
Min. $0.00006844
Máx. $0.00006844
|
$0 - | $136.94K |
|
||
| 3014 |
Mars Token
3014
MRST
|
$0.000383 | -1.3% | 3.23% | -4.69% |
30d
4.11%
60d
-63.51%
90d
-62.48%
|
Apert. $0.00037903
Min. $0.00035902
Máx. $0.00038808
|
$58.64K 153.10M MRST | $136.81K |
|
||
| 3015 |
Baby Neiro
3015
BABYNEIRO
|
$0.00000032 | - | -20.46% | 27.87% |
30d
138.87%
60d
30.59%
90d
-38.99%
|
Apert. $0.000000389
Min. $0.000000317
Máx. $0.0000004
|
- - | $134.00K |
|
||
| 3016 |
Carboncoin
3016
CARBON
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009692
Min. $0.0009692
Máx. $0.0009692
|
$1.00 - | $133.55K |
|
||
| 3017 |
Xcel Swap
3017
XLD
|
$0.002304 | 0.11% | 0.38% | -0.77% |
30d
-29.82%
60d
-31.11%
90d
-30.03%
|
Apert. $0.00230331
Min. $0.00226592
Máx. $0.00232228
|
$44.00 19.49K XLD | $133.39K |
|
||
| 3018 |
VEROX
3018
VRX
|
$5.85 | -0.03% | -5.29% | -0.49% |
30d
12.92%
60d
13.57%
90d
-0.87%
|
Apert. $6.045
Min. $5.690
Máx. $6.175
|
$27.46K 4.70K VRX | $132.55K |
|
||
| 3019 |
DOGWIFHOOD
3019
WIF
|
$0.000132 | - | -10.22% | -8.5% |
30d
-0.8%
60d
-16.02%
90d
-23.98%
|
Apert. $0.00014694
Min. $0.00013192
Máx. $0.00014694
|
- - | $131.78K |
|
||
| 3020 |
Open Trading Network
3020
OTN
|
$0.065030 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00649476
Min. $0.00649476
Máx. $0.00649476
|
$31.00 - | $131.66K |
|
||
| 3021 |
Slop
3021
SLOP
|
$0.000131 | 0.01% | -3.69% | 0.11% |
30d
31.63%
60d
-42.79%
90d
-44.52%
|
Apert. $0.00013898
Min. $0.00012801
Máx. $0.00013898
|
$160.21K 1.22B SLOP | $131.00K |
|
||
| 3022 |
End Federal Reserve
3022
EFR
|
$0.000131 | - | -2.17% | 4% |
30d
11.94%
60d
-28.35%
90d
-39.51%
|
Apert. $0.00013776
Min. $0.00012912
Máx. $0.00013776
|
- - | $130.80K |
|
||
| 3023 |
MYCE
3023
YCE
|
$0.002082 | 0.16% | 1.22% | 1.33% |
30d
24.11%
60d
24.63%
90d
6.37%
|
Apert. $0.00207586
Min. $0.00203745
Máx. $0.00208242
|
$59.00 - | $130.34K |
|
||
| 3024 |
Helmet.insure
3024
HELMET
|
$0.003009 | 1.52% | 1.28% | 5.21% |
30d
10.29%
60d
-6.9%
90d
-12.2%
|
Apert. $0.00298714
Min. $0.00295346
Máx. $0.00301544
|
$9.00 3.18K HELMET | $130.10K |
|
||
| 3025 |
Catheon Gaming
3025
CATHEON
|
$0.000134 | -0.14% | -0.07% | -4.3% |
30d
-1.84%
60d
-0.56%
90d
-47.02%
|
Apert. $0.00013362
Min. $0.00013338
Máx. $0.00013418
|
$24.40K 182.08M CATHEON | $129.77K |
|
||
| 3026 |
Zelwin
3026
ZLW
|
$0.001787 | -0.18% | 2.59% | -2.93% |
30d
-2.58%
60d
8.95%
90d
-4.17%
|
Apert. $0.0017531
Min. $0.00171893
Máx. $0.00181598
|
$84.58K 47.33M ZLW | $129.25K |
|
||
| 3027 |
Coinary Token
3027
CYT
|
$0.000598 | 0.37% | 1.1% | -2.28% |
30d
-4.42%
60d
-18.22%
90d
-22.21%
|
Apert. $0.00059506
Min. $0.00058806
Máx. $0.00060146
|
$73.00 122.69K CYT | $129.00K |
|
||
| 3028 |
Ruff
3028
RUFF
|
$0.000132 | -0.07% | 5.13% | 6% |
30d
-2.42%
60d
-0.05%
90d
-25.54%
|
Apert. $0.000125
Min. $0.00012199
Máx. $0.00013221
|
$20.76K 157.86M RUFF | $128.95K |
|
||
| 3029 |
Acquire.Fi
3029
ACQ
|
$0.003674 | 0.69% | 0.75% | 5.93% |
30d
23.71%
60d
-5.82%
90d
-16.82%
|
Apert. $0.00372633
Min. $0.00363581
Máx. $0.00372633
|
$98.09K 26.70M ACQ | $128.73K |
|
||
| 3030 |
Wonderman Nation
3030
WNDR
|
$0.009036 | -0.19% | -0.17% | 6.33% |
30d
2.57%
60d
-12.72%
90d
-33.64%
|
Apert. $0.00907027
Min. $0.00902009
Máx. $0.00908437
|
$23.41K 2.59M WNDR | $128.45K |
|
||
| 3031 |
Fractal
3031
FCL
|
$0.007729 | - | -2.36% | 46.76% |
30d
82.79%
60d
50.33%
90d
108.52%
|
Apert. $0.0078137
Min. $0.00760485
Máx. $0.00791677
|
- - | $128.27K |
|
||
| 3032 |
Opium
3032
OPIUM
|
$0.030624 | 4.29% | -20.01% | 1.56% |
30d
4.78%
60d
7.77%
90d
-20.34%
|
Apert. $0.038453
Min. $0.028781
Máx. $0.038453
|
$120.00 3.94K OPIUM | $127.43K |
|
||
| 3033 |
Icon.X World
3033
ICNX
|
$0.010171 | -0.2% | - | -36.05% |
30d
-7.14%
60d
-8.54%
90d
-20.62%
|
Apert. $0.010154
Min. $0.00991933
Máx. $0.010229
|
$82.18K 8.08M ICNX | $127.01K |
|
||
| 3034 |
STATERA
3034
STA
|
$0.001607 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$23.00 - | $126.90K |
|
||
| 3035 |
Leverj Gluon
3035
L2
|
$0.000570 | - | - | 0.22% |
30d
-23.5%
60d
-46.43%
90d
-60.99%
|
Apert. $0.00057012
Min. $0.00056999
Máx. $0.00057012
|
$44.00 77.98K L2 | $125.15K |
|
||
| 3036 |
Zapicorn
3036
ZAPI
|
$0.000134 | - | - | 4.28% |
30d
-8.29%
60d
-23.07%
90d
-38.66%
|
Apert. $0.00013423
Min. $0.00013423
Máx. $0.00013423
|
- - | $124.56K |
|
||
| 3037 |
CryptoWar xBlade / OpenWorld
3037
OPEN
|
$0.002393 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Apert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
|
$0 - | $123.52K |
|
||
| 3038 |
Castle of Blackwater
3038
COBE
|
$0.015788 | - | -3.46% | 8.73% |
30d
40.98%
60d
-26.43%
90d
-31.28%
|
Apert. $0.016775
Min. $0.015501
Máx. $0.016775
|
$25.54K 1.62M COBE | $123.29K |
|
||
| 3039 |
Baby
3039
BABY
|
$0.00000013 | - | -4.7% | 2.91% |
30d
53.76%
60d
27.24%
90d
-23.53%
|
Apert. $0.000000132
Min. $0.000000125
Máx. $0.000000132
|
- - | $123.23K |
|
||
| 3040 |
Wrapped Nervos Network
3040
WCKB
|
$0.005293 | 0.28% | -6.54% | 5.81% |
30d
23.79%
60d
9.69%
90d
-17.27%
|
Apert. $0.00576021
Min. $0.00516268
Máx. $0.00576021
|
$33.48K 6.33M WCKB | $122.82K |
|
||
| 3041 |
Life Crypto
3041
LIFE
|
$0.000047 | - | -9.6% | 36.08% |
30d
45.55%
60d
30.27%
90d
-31.92%
|
Apert. $0.00005204
Min. $0.00004654
Máx. $0.00005448
|
$105.33K 2.26B LIFE | $122.47K |
|
||
| 3042 |
BoringDAO (New)
3042
BORING
|
$0.000100 | -0.17% | 5.72% | 1.81% |
30d
7.12%
60d
8.18%
90d
-28.08%
|
Apert. $0.00009485
Min. $0.00009453
Máx. $0.00010183
|
$23.91K 238.93M BORING | $122.29K |
|
||
| 3043 |
URANUS
3043
ANUS
|
$0.000015 | - | -5.52% | -6.4% |
30d
33.72%
60d
35.44%
90d
-10.27%
|
Apert. $0.00001576
Min. $0.00001489
Máx. $0.00001576
|
- - | $121.45K |
|
||
| 3044 |
Charli3
3044
C3
|
$0.071521 | - | -6.17% | -0.91% |
30d
34.88%
60d
18.47%
90d
3.25%
|
Apert. $0.080404
Min. $0.071521
Máx. $0.080901
|
$12.00 - | $121.24K |
|
||
| 3045 |
YIELD App
3045
YLDAPP
|
$0.000400 | - | - | - |
30d
-
60d
-
90d
-52.96%
|
Apert. $0.00039981
Min. $0.00039981
Máx. $0.00039981
|
- - | $119.94K |
|
||
| 3046 |
Heroes Chained
3046
HEC
|
$0.002180 | 1.96% | -4.06% | 3.57% |
30d
22.45%
60d
-77.13%
90d
-52.4%
|
Apert. $0.00227356
Min. $0.00213554
Máx. $0.00227356
|
$25.37K 11.63M HEC | $119.63K |
|
||
| 3047 |
Sunny Aggregator
3047
SUNNY
|
$0.000020 | -0.04% | -1.58% | 5.6% |
30d
24.21%
60d
4.44%
90d
-25.6%
|
Apert. $0.00001978
Min. $0.00001978
Máx. $0.00002096
|
$26.17K 1.30B SUNNY | $118.99K |
|
||
| 3048 |
ONE PUNCH CAT
3048
PUNCH
|
$0.000139 | 0.97% | 56.43% | 61.07% |
30d
19.72%
60d
112.02%
90d
12.65%
|
Apert. $0.0000885
Min. $0.00008829
Máx. $0.00013882
|
$12.69K 91.44M PUNCH | $118.52K |
|
||
| 3049 |
VIX777
3049
VIX
|
$0.000132 | - | -10.23% | -2% |
30d
6.41%
60d
-16.66%
90d
-62.79%
|
Apert. $0.00014654
Min. $0.00013062
Máx. $0.00014654
|
- - | $117.99K |
|
||
| 3050 |
Lil Bub
3050
BUB
|
$0.000118 | 0.48% | -19.68% | -15.49% |
30d
-32.84%
60d
-60.65%
90d
-30.22%
|
Apert. $0.00014653
Min. $0.00011377
Máx. $0.00019253
|
$16.03K 136.17M BUB | $117.70K |
|
31.856 Monedas Monitoreadas - Página
61 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.