Cap Mercado $875.44B -1.37%
Volumen 24h $65.20B -8.67%
BTC % 36.98% 0.35%
ETH % 17.25% -0.75%
Monedas 19.741 +13
Exchanges 816
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3001
Wrapped AVAX
Wrapped AVAX
3001
WAVAX
$13.25 0.31% 1.32% 1.76%
30d -21.3%
60d -21.5%
90d -33.87%
Apert. $13.58
Min. $13.08
Máx. $13.58
$3.91M 295.02K WAVAX -
3002
Memeverse
Memeverse
3002
MEME
$0.002668 0.43% 11.79% -7.41%
30d -45.73%
60d -51.9%
90d -1.59%
Apert. $0.002413
Min. $0.002387
Máx. $0.002668
$3.84M 1.44B MEME -
3003
ZEDXION
ZEDXION
3003
USDZ
$0.9982 -0.01% - 0.03%
30d -0.03%
60d -
90d -0.18%
Apert. $0.9981
Min. $0.9978
Máx. $0.9984
$3.74M 3.75M USDZ -
3004
HAY
HAY
3004
HAY
$0.961732 0.14% 3.19% -3.49%
30d -3.84%
60d -4.03%
90d -6.21%
Apert. $0.926472
Min. $0.926472
Máx. $0.973072
$3.71M 3.85M HAY -
3005
Bxmi Token
Bxmi Token
3005
BXMI
$0.441836 -4.51% -4.9% 16.52%
30d -16.44%
60d 15.17%
90d -11.67%
Apert. $0.488629
Min. $0.356011
Máx. $0.488629
$3.56M 8.05M BXMI -
3006
Polaris Share
Polaris Share
3006
POLA
$0.027704 - 16.44% 15.97%
30d 63.02%
60d 41.33%
90d -7.71%
Apert. $0.023798
Min. $0.023781
Máx. $0.028703
$3.37M 121.58M POLA -
3007
xSUSHI
xSUSHI
3007
XSUSHI
$1.58 -0.93% -0.85% -15.09%
30d -26.56%
60d -12.58%
90d -10.2%
Apert. $1.6774
Min. $1.5543
Máx. $1.6774
$3.28M 2.07M XSUSHI -
3008 $0.185513 0.24% 2.22% -6.17%
30d -4.4%
60d 0.41%
90d 2.82%
Apert. $0.182698
Min. $0.181484
Máx. $0.185913
$3.27M 17.62M BGB -
3009
FUTUREXCRYPTO
FUTUREXCRYPTO
3009
FXCRT
$0.703189 0.22% 10.12% 8.88%
30d -2.72%
60d 22.02%
90d 43.65%
Apert. $0.640571
Min. $0.638533
Máx. $0.703189
$3.18M 4.52M FXCRT -
3010
ZEDXION
ZEDXION
3010
ZEDXION
$0.095224 0.09% 0.87% -2.13%
30d -14.66%
60d -10.13%
90d -14.99%
Apert. $0.095625
Min. $0.09440
Máx. $0.095625
$3.14M 32.98M ZEDXION -
3011 $0.135609 2.56% -11.9% 67.66%
30d 67.66%
60d 67.66%
90d 67.66%
Apert. $0.167506
Min. $0.113581
Máx. $0.184801
$2.98M 21.98M MBE -
3012
Meetin Token
Meetin Token
3012
METI
$0.082317 - - 0.41%
30d 0.31%
60d -9.97%
90d -13.03%
Apert. $0.082315
Min. $0.082310
Máx. $0.082318
$2.97M 36.11M METI -
3013
XEN Crypto
XEN Crypto
3013
XEN
$0.00000631 -0.57% -1.71% 3.51%
30d -62.25%
60d -99.89%
90d -99.89%
Apert. $0.00000701
Min. $0.00000625
Máx. $0.00000701
$2.87M 455.35B XEN -
3014
MAI / miMatic
MAI / miMatic
3014
MIMATIC
$0.9934 0.03% 0.19% 0.15%
30d -0.1%
60d -0.14%
90d -0.48%
Apert. $0.9921
Min. $0.9907
Máx. $0.9940
$2.87M 2.89M MIMATIC -
3015
Compound USDT
Compound USDT
3015
CUSDT
$0.022064 - - 4.72%
30d 0.06%
60d 0.34%
90d 0.45%
Apert. $0.022063
Min. $0.022062
Máx. $0.022064
$2.83M 128.14M CUSDT -
3016 $1.97 -0.37% -10.06% 2.9%
30d 19.93%
60d 6.74%
90d 6.92%
Apert. $2.2179
Min. $1.9464
Máx. $2.2179
$2.71M 1.38M FT -
3017 $0.082990 0.3% 1.6% 27.64%
30d 9.94%
60d 21.57%
90d -35.95%
Apert. $0.079723
Min. $0.079723
Máx. $0.086220
$2.69M 32.40M POKT -
3018
Angola
Angola
3018
AGLA
$0.026872 0.82% -6.79% -17.79%
30d -51%
60d 88.69%
90d 90.84%
Apert. $0.029022
Min. $0.026001
Máx. $0.029152
$2.61M 97.16M AGLA -
3019
SymVerse
SymVerse
3019
SYM
$0.008389 -28.97% -24.37% -8.35%
30d -11.34%
60d -30.92%
90d -26.63%
Apert. $0.011364
Min. $0.007468
Máx. $0.011811
$2.56M 304.67M SYM -
3020
NYM
NYM
3020
NYM
$0.176099 -0.44% 6.03% -9.51%
30d -35.05%
60d -41.75%
90d -45.46%
Apert. $0.172703
Min. $0.166082
Máx. $0.179755
$2.29M 13.00M NYM -
3021
KCAL
KCAL
3021
KCAL
$2.11 -0.19% -6.67% -7.78%
30d -34.99%
60d -34.99%
90d -34.99%
Apert. $2.3091
Min. $2.0968
Máx. $2.3091
$2.27M 1.08M KCAL -
3022
Lido Staked Matic
Lido Staked Matic
3022
stMATIC
$0.945298 0.55% 2.32% -1.88%
30d -21.56%
60d 10.89%
90d 3.35%
Apert. $0.957383
Min. $0.923835
Máx. $0.957383
$2.25M 2.39M stMATIC -
3023 $171.81 0.69% -1.37% -4.21%
30d 9.66%
60d 2.24%
90d 2.37%
Apert. $171.04
Min. $170.12
Máx. $175.23
$2.22M 12.93K EGX -
3024
CanaryX
CanaryX
3024
CNYX
$0.002057 0.03% -4.09% 2.5%
30d -33.17%
60d 24.59%
90d -1.53%
Apert. $0.002150
Min. $0.002013
Máx. $0.002150
$2.22M 1.08B CNYX -
3025
Pikaster
Pikaster
3025
MLS
$0.155656 -0.01% -8.23% -12.32%
30d -77.35%
60d 21.43%
90d -45.69%
Apert. $0.172413
Min. $0.155656
Máx. $0.172413
$2.19M 14.07M MLS -
3026 $3.97 0.25% 5.89% -3.42%
30d 12.77%
60d 61.65%
90d 152.26%
Apert. $3.7796
Min. $3.7523
Máx. $4.0354
$2.10M 529.77K GNS -
3027
Multichain
Multichain
3027
MULTI
$3.81 1.25% -0.63% -6.58%
30d -10.66%
60d -3.79%
90d -25.13%
Apert. $3.9814
Min. $3.7607
Máx. $3.9814
$2.09M 548.22K MULTI -
3028
Neton
Neton
3028
NTO
$2.46 -0.11% -2.21% -12.87%
30d -18.24%
60d -54.42%
90d -38.87%
Apert. $2.5071
Min. $2.4611
Máx. $2.5282
$2.09M 847.95K NTO -
3029 $0.243093 -0.86% 2.54% -0.33%
30d -13.05%
60d -15.02%
90d -25.27%
Apert. $0.239343
Min. $0.237052
Máx. $0.248344
$2.00M 8.21M PCI -
3030
Wrapped Elrond
Wrapped Elrond
3030
WEGLD
$44.43 0.3% -0.08% 2.48%
30d -14.43%
60d -20.57%
90d -17.47%
Apert. $45.27
Min. $43.56
Máx. $45.35
$1.99M 44.90K WEGLD -
3031
Tamadoge
Tamadoge
3031
TAMA
$0.013315 0.41% -3.59% -31.95%
30d -54.54%
60d -74.61%
90d -35.8%
Apert. $0.014242
Min. $0.012589
Máx. $0.014242
$1.98M 149.04M TAMA -
3032
Frutti Dino
Frutti Dino
3032
FDT
$0.125365 0.01% -0.28% -3.31%
30d -4.11%
60d -18.13%
90d -39.53%
Apert. $0.125647
Min. $0.124961
Máx. $0.125880
$1.98M 15.77M FDT -
3033 $0.006721 -0.03% 0.31% 5.98%
30d -35.89%
60d -41.09%
90d -14.75%
Apert. $0.007047
Min. $0.006525
Máx. $0.007095
$1.92M 285.03M ORT -
3034
MeconCash
MeconCash
3034
MCH
$0.049148 -0.26% 1.74% -9.41%
30d 84.82%
60d 59.97%
90d 42.82%
Apert. $0.049038
Min. $0.048307
Máx. $0.049366
$1.89M 38.44M MCH -
3035
Floki Inu
Floki Inu
3035
FLOKI
$0.00000936 -0.22% -1.2% -13.76%
30d 2.16%
60d 24.75%
90d -3.8%
Apert. $0.00000987
Min. $0.00000931
Máx. $0.00000987
$1.89M 201.74B FLOKI -
3036
Wrapped CRO
Wrapped CRO
3036
WCRO
$0.063167 0.42% -1.46% -2.36%
30d -45.55%
60d -40.97%
90d -46.8%
Apert. $0.067212
Min. $0.062898
Máx. $0.067431
$1.89M 29.85M WCRO -
3037
MyOwnItem
MyOwnItem
3037
MOI
$0.084107 -0.35% 9.5% 5.26%
30d 162.75%
60d 175.73%
90d 167.79%
Apert. $0.079105
Min. $0.076806
Máx. $0.085005
$1.84M 21.87M MOI -
3038
EscoinToken
EscoinToken
3038
ELG
$3.25 -0.06% 0.34% 0.15%
30d 2.34%
60d 3.4%
90d 5.25%
Apert. $3.2675
Min. $3.2407
Máx. $3.2675
$1.83M 563.54K ELG -
3039
Race Kingdom
Race Kingdom
3039
ATOZ
$0.219743 0.36% 0.5% -2.91%
30d -7.39%
60d 80%
90d 242.44%
Apert. $0.224930
Min. $0.218427
Máx. $0.224930
$1.78M 8.08M ATOZ -
3040
Pastel
Pastel
3040
PSL
$0.000547 2.04% -10.12% -3.67%
30d -25.73%
60d -50.35%
90d -16.75%
Apert. $0.000593
Min. $0.000536
Máx. $0.000614
$1.76M 3.22B PSL -
3041 $1.0758 0.48% 8.46% 7.66%
30d 8.98%
60d 28.93%
90d 61.77%
Apert. $1.0072
Min. $0.9901
Máx. $1.0758
$1.72M 1.60M XSTUSD -
3042
LunaGens
LunaGens
3042
LUNG
$0.001541 0.51% 0.93% 2.23%
30d -20.1%
60d -17.16%
90d -11.59%
Apert. $0.001575
Min. $0.001520
Máx. $0.001578
$1.64M 1.06B LUNG -
3043
RUSH COIN
RUSH COIN
3043
RUSH
$0.003653 0.28% -0.95% -4.02%
30d -17.64%
60d -35.5%
90d -50.54%
Apert. $0.003686
Min. $0.003643
Máx. $0.003791
$1.64M 447.88M RUSH -
3044
Paribu Net
Paribu Net
3044
PRB
$0.872896 1.18% 2.15% 0.74%
30d 16.53%
60d 1.88%
90d -20.57%
Apert. $0.866709
Min. $0.853985
Máx. $0.895924
$1.62M 1.85M PRB -
3045
Orbler
Orbler
3045
ORBR
$8.51 1.17% -12.01% -46.27%
30d -36.67%
60d 80.82%
90d -17.83%
Apert. $10.24
Min. $8.413
Máx. $10.24
$1.60M 187.64K ORBR -
3046
ETHDOWN
ETHDOWN
3046
ETHDOWN
$1.0654 -0.4% -1.77% 10.33%
30d 30.84%
60d -7.4%
90d 34.09%
Apert. $1.0012
Min. $1.0012
Máx. $1.0854
$1.59M 1.50M ETHDOWN -
3047
Elan
Elan
3047
ELAN
$2.10 0.16% 6.21% 53.82%
30d 98.92%
60d 72.65%
90d 55.14%
Apert. $1.9735
Min. $1.9572
Máx. $2.1034
$1.58M 755.17K ELAN -
3048
ALTAVA
ALTAVA
3048
TAVA
$0.276984 0.15% 4.26% 4.03%
30d -25.39%
60d -53.21%
90d -72.1%
Apert. $0.277097
Min. $0.265657
Máx. $0.286094
$1.58M 5.70M TAVA -
3049
Metafluence
Metafluence
3049
METO
$0.003867 6.65% 42.47% 452.12%
30d 408.3%
60d 208.53%
90d 169.18%
Apert. $0.002796
Min. $0.00250
Máx. $0.003867
$1.55M 401.84M METO -
3050
STEM
STEM
3050
STEMX
$0.012718 -0.02% -0.24% -1.37%
30d -26.45%
60d -59.11%
90d -42.97%
Apert. $0.012747
Min. $0.012704
Máx. $0.012801
$1.54M 120.91M STEMX -
19.741 Monedas Monitoreadas - Página 61 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.