Cap Mercado $2.28T
-2.83%
Volumen 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alphabet (ALPHABET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $65.25 | $64.34 | $69.49 | $68.51 | $314,996 | $652,565 |
| Apr-30 2024 | $68.09 | $68.09 | $75.40 | $74.66 | $309,136 | $680,977 |
| Apr-29 2024 | $74.40 | $73.40 | $77.96 | $77.96 | $309,783 | $744,022 |
| Apr-28 2024 | $78.37 | $75.69 | $79.15 | $75.69 | $307,372 | $783,779 |
| Apr-27 2024 | $75.74 | $73.03 | $76.37 | $75.18 | $312,668 | $757,428 |
| Apr-26 2024 | $74.88 | $74.02 | $76.20 | $76.20 | $310,894 | $748,804 |
| Apr-25 2024 | $76.09 | $73.33 | $77.14 | $76.24 | $300,508 | $760,950 |
| Apr-24 2024 | $76.18 | $75.83 | $78.48 | $77.46 | $304,975 | $761,840 |
| Apr-23 2024 | $77.35 | $76.39 | $78.37 | $78.24 | $306,867 | $773,586 |
| Apr-22 2024 | $77.25 | $76.27 | $77.83 | $76.56 | $309,128 | $772,508 |
| Apr-21 2024 | $75.98 | $75.81 | $77.13 | $76.18 | $305,924 | $759,843 |
| Apr-20 2024 | $75.47 | $71.56 | $75.61 | $73.09 | $312,572 | $754,730 |
| Apr-19 2024 | $73.04 | $70.25 | $74.56 | $74.56 | $312,398 | $730,457 |
| Apr-18 2024 | $74.63 | $70.28 | $74.87 | $71.52 | $314,317 | $746,323 |
| Apr-17 2024 | $71.35 | $70.88 | $74.17 | $74.17 | $311,773 | $713,576 |