Cap Marché $2.75T
7.82%
Volume 24h $279.79B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monnaies
27.218
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alphabet (ALPHABET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $57.60 | $57.60 | $59.08 | $59.08 | - | $576,015 |
| May-19 2024 | $59.08 | $57.91 | $59.70 | $59.70 | $1,064 | $590,834 |
| May-18 2024 | $59.70 | $57.48 | $59.70 | $58.85 | $70 | $597,050 |
| May-17 2024 | $58.85 | $56.98 | $59.78 | $56.98 | $3,944 | $588,573 |
| May-16 2024 | $56.98 | $55.58 | $58.16 | $55.58 | $9,959 | $569,859 |
| May-15 2024 | $55.58 | $54.11 | $55.58 | $54.11 | $323 | $555,810 |
| May-14 2024 | $54.11 | $54.11 | $57.14 | $56.14 | $8,172 | $541,168 |
| May-13 2024 | $56.14 | $54.97 | $57.71 | $56.21 | $62,308 | $561,457 |
| May-12 2024 | $56.86 | $54.26 | $58.43 | $57.60 | $312,954 | $568,625 |
| May-11 2024 | $57.40 | $55.40 | $63.99 | $56.77 | $313,718 | $574,037 |
| May-10 2024 | $56.73 | $56.73 | $60.74 | $60.01 | $316,841 | $567,324 |
| May-09 2024 | $59.82 | $59.82 | $63.90 | $61.47 | $335,481 | $598,277 |
| May-08 2024 | $61.35 | $60.93 | $62.61 | $62.61 | $315,085 | $613,597 |
| May-07 2024 | $62.50 | $62.10 | $64.33 | $63.49 | $307,253 | $625,028 |
| May-06 2024 | $63.82 | $63.28 | $66.89 | $66.60 | $303,442 | $638,263 |