Cap Mercado $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Moedas
26.988
+21
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Alphabet (ALPHABET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $66.54 | $64.11 | $66.65 | $66.03 | $304,733 | $665,479 |
| May-04 2024 | $65.76 | $65.27 | $67.65 | $67.34 | $310,887 | $657,631 |
| May-03 2024 | $67.27 | $59.44 | $67.52 | $66.04 | $307,618 | $672,793 |
| May-02 2024 | $65.57 | $64.05 | $66.15 | $65.58 | $298,416 | $655,736 |
| May-01 2024 | $65.25 | $64.34 | $69.49 | $68.51 | $314,996 | $652,565 |
| Apr-30 2024 | $68.09 | $68.09 | $75.40 | $74.66 | $309,136 | $680,977 |
| Apr-29 2024 | $74.40 | $73.40 | $77.96 | $77.96 | $309,783 | $744,022 |
| Apr-28 2024 | $78.37 | $75.69 | $79.15 | $75.69 | $307,372 | $783,779 |
| Apr-27 2024 | $75.74 | $73.03 | $76.37 | $75.18 | $312,668 | $757,428 |
| Apr-26 2024 | $74.88 | $74.02 | $76.20 | $76.20 | $310,894 | $748,804 |
| Apr-25 2024 | $76.09 | $73.33 | $77.14 | $76.24 | $300,508 | $760,950 |
| Apr-24 2024 | $76.18 | $75.83 | $78.48 | $77.46 | $304,975 | $761,840 |
| Apr-23 2024 | $77.35 | $76.39 | $78.37 | $78.24 | $306,867 | $773,586 |
| Apr-22 2024 | $77.25 | $76.27 | $77.83 | $76.56 | $309,128 | $772,508 |
| Apr-21 2024 | $75.98 | $75.81 | $77.13 | $76.18 | $305,924 | $759,843 |