시가총액 $2.38T
-3.09%
볼륨 24시간 $127.70B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
코인
27.085
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $56.73 | $56.73 | $60.74 | $60.01 | $316,841 | $567,324 |
| May-09 2024 | $59.82 | $59.82 | $63.90 | $61.47 | $335,481 | $598,277 |
| May-08 2024 | $61.35 | $60.93 | $62.61 | $62.61 | $315,085 | $613,597 |
| May-07 2024 | $62.50 | $62.10 | $64.33 | $63.49 | $307,253 | $625,028 |
| May-06 2024 | $63.82 | $63.28 | $66.89 | $66.60 | $303,442 | $638,263 |
| May-05 2024 | $66.54 | $64.11 | $66.65 | $66.03 | $304,733 | $665,479 |
| May-04 2024 | $65.76 | $65.27 | $67.65 | $67.34 | $310,887 | $657,631 |
| May-03 2024 | $67.27 | $59.44 | $67.52 | $66.04 | $307,618 | $672,793 |
| May-02 2024 | $65.57 | $64.05 | $66.15 | $65.58 | $298,416 | $655,736 |
| May-01 2024 | $65.25 | $64.34 | $69.49 | $68.51 | $314,996 | $652,565 |
| Apr-30 2024 | $68.09 | $68.09 | $75.40 | $74.66 | $309,136 | $680,977 |
| Apr-29 2024 | $74.40 | $73.40 | $77.96 | $77.96 | $309,783 | $744,022 |
| Apr-28 2024 | $78.37 | $75.69 | $79.15 | $75.69 | $307,372 | $783,779 |
| Apr-27 2024 | $75.74 | $73.03 | $76.37 | $75.18 | $312,668 | $757,428 |
| Apr-26 2024 | $74.88 | $74.02 | $76.20 | $76.20 | $310,894 | $748,804 |