Cap Mercado $2.76T
0.98%
Volumen 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Alpha Fi (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.94564 | $0.939385 | $0.95213 | $0.942132 | $44 | - |
| Apr-29 2026 | $0.944811 | $0.924721 | $0.972136 | $0.964318 | $302 | - |
| Apr-28 2026 | $0.964331 | $0.95502 | $0.973349 | $0.971318 | - | - |
| Apr-27 2026 | $0.970033 | $0.961156 | $1.0002 | $0.970372 | $427 | - |
| Apr-26 2026 | $0.970372 | $0.925705 | $1.0001 | $0.988325 | - | - |
| Apr-25 2026 | $0.988325 | $0.988325 | $1.0076 | $1.0013 | $12 | - |
| Apr-24 2026 | $1.0015 | $0.9943 | $1.0056 | $0.9995 | $156 | - |
| Apr-23 2026 | $0.9996 | $0.987761 | $1.0060 | $0.9974 | - | - |
| Apr-22 2026 | $1.0112 | $1.0004 | $1.0303 | $1.0004 | $329 | - |
| Apr-21 2026 | $0.9959 | $0.9901 | $1.0207 | $1.0207 | $185 | - |
| Apr-20 2026 | $1.0212 | $0.975693 | $1.0271 | $0.975693 | $505 | - |
| Apr-19 2026 | $0.976335 | $0.976335 | $1.0230 | $1.0072 | $790 | - |
| Apr-18 2026 | $1.0102 | $1.0042 | $1.0537 | $1.0537 | $302 | - |
| Apr-17 2026 | $1.0569 | $1.0472 | $1.0904 | $1.0741 | $547 | - |
| Apr-16 2026 | $1.0769 | $1.0344 | $1.0848 | $1.0372 | $824 | - |