Market Cap $2.68T
0.8%
Volume 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Coins
34.656
+6
Exchanges
875
Last update
3 Minutes ago
Alpha Fi (ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.960214 | $0.925991 | $0.960214 | $0.933332 | $419 | - |
| May-19 2026 | $0.946962 | $0.940425 | $0.957221 | $0.948241 | $641 | - |
| May-18 2026 | $0.934605 | $0.912215 | $0.934605 | $0.912215 | $656 | - |
| May-17 2026 | $0.942608 | $0.929419 | $0.959679 | $0.940648 | $538 | - |
| May-16 2026 | $0.940669 | $0.907216 | $0.949831 | $0.949831 | - | - |
| May-15 2026 | $0.952696 | $0.945989 | $1.0352 | $1.0299 | - | - |
| May-14 2026 | $1.0336 | $1.0336 | $1.0632 | $1.0497 | $687 | - |
| May-13 2026 | $1.0490 | $1.0391 | $1.0954 | $1.0789 | $884 | - |
| May-12 2026 | $1.0894 | $1.0114 | $1.0953 | $1.0566 | $1,359 | - |
| May-11 2026 | $1.0659 | $1.0278 | $1.0877 | $1.0811 | $754 | - |
| May-10 2026 | $1.1032 | $1.1024 | $1.4327 | $1.1024 | $7,284 | - |
| May-09 2026 | $1.1085 | $1.0655 | $1.1468 | $1.0655 | $759 | - |
| May-08 2026 | $1.0700 | $1.0031 | $1.0700 | $1.0094 | - | - |
| May-07 2026 | $1.0072 | $1.0024 | $1.0511 | $1.0351 | $289 | - |
| May-06 2026 | $1.0351 | $1.0047 | $1.0740 | $1.0047 | $1,566 | - |