Cap Mercato $2.74T
-0.19%
Volume 24o $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alpha Fi (ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.964331 | $0.95502 | $0.973349 | $0.971318 | - | - |
| Apr-27 2026 | $0.970033 | $0.961156 | $1.0002 | $0.970372 | $427 | - |
| Apr-26 2026 | $0.970372 | $0.925705 | $1.0001 | $0.988325 | - | - |
| Apr-25 2026 | $0.988325 | $0.988325 | $1.0076 | $1.0013 | $12 | - |
| Apr-24 2026 | $1.0015 | $0.9943 | $1.0056 | $0.9995 | $156 | - |
| Apr-23 2026 | $0.9996 | $0.987761 | $1.0060 | $0.9974 | - | - |
| Apr-22 2026 | $1.0112 | $1.0004 | $1.0303 | $1.0004 | $329 | - |
| Apr-21 2026 | $0.9959 | $0.9901 | $1.0207 | $1.0207 | $185 | - |
| Apr-20 2026 | $1.0212 | $0.975693 | $1.0271 | $0.975693 | $505 | - |
| Apr-19 2026 | $0.976335 | $0.976335 | $1.0230 | $1.0072 | $790 | - |
| Apr-18 2026 | $1.0102 | $1.0042 | $1.0537 | $1.0537 | $302 | - |
| Apr-17 2026 | $1.0569 | $1.0472 | $1.0904 | $1.0741 | $547 | - |
| Apr-16 2026 | $1.0769 | $1.0344 | $1.0848 | $1.0372 | $824 | - |
| Apr-15 2026 | $1.0379 | $1.0052 | $1.0480 | $1.0153 | $280 | - |
| Apr-14 2026 | $1.0066 | $1.0064 | $1.0385 | $1.0385 | - | - |