Cap Mercado $2.46T
-5.19%
Volumen 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00700443 | $0.00698401 | $0.00722675 | $0.00712878 | - | - |
Apr-23 2024 | $0.00713197 | $0.00705709 | $0.0071745 | $0.00711859 | - | - |
Apr-22 2024 | $0.00713951 | $0.00701835 | $0.00715705 | $0.00705307 | - | - |
Apr-21 2024 | $0.0070311 | $0.00701635 | $0.00709174 | $0.00703099 | - | - |
Apr-20 2024 | $0.00704904 | $0.00686404 | $0.00704904 | $0.00688973 | - | - |
Apr-19 2024 | $0.00688499 | $0.00666571 | $0.00698737 | $0.00689492 | - | - |
Apr-18 2024 | $0.00691895 | $0.00675233 | $0.00694438 | $0.00676268 | - | - |
Apr-17 2024 | $0.00679507 | $0.00674741 | $0.00697716 | $0.00693522 | - | - |
Apr-16 2024 | $0.00695098 | $0.00681545 | $0.006979 | $0.00694836 | - | - |
Apr-15 2024 | $0.00697796 | $0.00692682 | $0.0072025 | $0.00701954 | - | - |
Apr-14 2024 | $0.00707023 | $0.00671989 | $0.00707023 | $0.00675623 | - | - |
Apr-13 2024 | $0.00688867 | $0.00667316 | $0.00724583 | $0.00715156 | - | - |
Apr-12 2024 | $0.00713461 | $0.00713461 | $0.00762305 | $0.00757247 | - | - |
Apr-11 2024 | $0.00755789 | $0.00755222 | $0.00770213 | $0.00759888 | - | - |
Apr-10 2024 | $0.00761426 | $0.00744777 | $0.0076247 | $0.00757215 | - | - |