Market Cap $2.28T
2.57%
Volume 24h $177.04B
16.75%
BTC % 53.87%
0.39%
ETH % 12.64%
-0.55%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00581972 | $0.00572553 | $0.00590213 | $0.00576054 | - | - |
Sep-16 2024 | $0.00575693 | $0.00573002 | $0.00581602 | $0.00578813 | - | - |
Sep-15 2024 | $0.00581015 | $0.00581015 | $0.00596059 | $0.00594931 | - | - |
Sep-14 2024 | $0.00594381 | $0.00592837 | $0.00597714 | $0.00597714 | - | - |
Sep-13 2024 | $0.00598434 | $0.00583863 | $0.00600307 | $0.0058592 | - | - |
Sep-12 2024 | $0.00585954 | $0.00580739 | $0.00588783 | $0.00583573 | - | - |
Sep-11 2024 | $0.0058364 | $0.00575308 | $0.0058907 | $0.0058907 | - | - |
Sep-10 2024 | $0.00590748 | $0.00580674 | $0.00590748 | $0.00584253 | - | - |
Sep-09 2024 | $0.00586683 | $0.00574442 | $0.00586911 | $0.00578888 | - | - |
Sep-08 2024 | $0.00577244 | $0.00570081 | $0.0057932 | $0.00572971 | - | - |
Sep-07 2024 | $0.00572142 | $0.00566114 | $0.00576991 | $0.00566181 | - | - |
Sep-06 2024 | $0.00564162 | $0.00560849 | $0.0059244 | $0.00587641 | - | - |
Sep-05 2024 | $0.0058664 | $0.00585545 | $0.00599995 | $0.00599995 | - | - |
Sep-04 2024 | $0.00601264 | $0.00583687 | $0.00604218 | $0.00598375 | - | - |
Sep-03 2024 | $0.00599401 | $0.00598392 | $0.00613664 | $0.00611959 | - | - |