Market Cap $2.36T
3.13%
Volume 24h $176.45B
-3.52%
BTC % 53.49%
-0.54%
ETH % 13%
2.46%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00602776 | $0.00589857 | $0.00603595 | $0.00589857 | - | - |
Sep-18 2024 | $0.00584901 | $0.00575061 | $0.00584901 | $0.00580639 | - | - |
Sep-17 2024 | $0.00581972 | $0.00572553 | $0.00590213 | $0.00576054 | - | - |
Sep-16 2024 | $0.00575693 | $0.00573002 | $0.00581602 | $0.00578813 | - | - |
Sep-15 2024 | $0.00581015 | $0.00581015 | $0.00596059 | $0.00594931 | - | - |
Sep-14 2024 | $0.00594381 | $0.00592837 | $0.00597714 | $0.00597714 | - | - |
Sep-13 2024 | $0.00598434 | $0.00583863 | $0.00600307 | $0.0058592 | - | - |
Sep-12 2024 | $0.00585954 | $0.00580739 | $0.00588783 | $0.00583573 | - | - |
Sep-11 2024 | $0.0058364 | $0.00575308 | $0.0058907 | $0.0058907 | - | - |
Sep-10 2024 | $0.00590748 | $0.00580674 | $0.00590748 | $0.00584253 | - | - |
Sep-09 2024 | $0.00586683 | $0.00574442 | $0.00586911 | $0.00578888 | - | - |
Sep-08 2024 | $0.00577244 | $0.00570081 | $0.0057932 | $0.00572971 | - | - |
Sep-07 2024 | $0.00572142 | $0.00566114 | $0.00576991 | $0.00566181 | - | - |
Sep-06 2024 | $0.00564162 | $0.00560849 | $0.0059244 | $0.00587641 | - | - |
Sep-05 2024 | $0.0058664 | $0.00585545 | $0.00599995 | $0.00599995 | - | - |