Рыночная кепка $2.45T
-0.12%
Объем 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Alpha5 (A5T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00698622 | $0.00696303 | $0.00703519 | $0.0069692 | - | - |
| May-03 2024 | $0.00697458 | $0.00677124 | $0.00697604 | $0.00680072 | - | - |
| May-02 2024 | $0.00679798 | $0.00666967 | $0.00681791 | $0.00674858 | - | - |
| May-01 2024 | $0.00675391 | $0.00655645 | $0.00681664 | $0.00681664 | - | - |
| Apr-30 2024 | $0.00681724 | $0.00672621 | $0.00714556 | $0.0071304 | - | - |
| Apr-29 2024 | $0.00715448 | $0.00703665 | $0.00723 | $0.00723 | - | - |
| Apr-28 2024 | $0.00721309 | $0.00718497 | $0.00729861 | $0.00718497 | - | - |
| Apr-27 2024 | $0.00718286 | $0.00694397 | $0.00718286 | $0.0070045 | - | - |
| Apr-26 2024 | $0.00700458 | $0.00698229 | $0.00705159 | $0.00704215 | - | - |
| Apr-25 2024 | $0.00705011 | $0.00694268 | $0.00708194 | $0.00703123 | - | - |
| Apr-24 2024 | $0.00700443 | $0.00698401 | $0.00722675 | $0.00712878 | - | - |
| Apr-23 2024 | $0.00713197 | $0.00705709 | $0.0071745 | $0.00711859 | - | - |
| Apr-22 2024 | $0.00713951 | $0.00701835 | $0.00715705 | $0.00705307 | - | - |
| Apr-21 2024 | $0.0070311 | $0.00701635 | $0.00709174 | $0.00703099 | - | - |
| Apr-20 2024 | $0.00704904 | $0.00686404 | $0.00704904 | $0.00688973 | - | - |