Cap Mercado $2.49T
-0.28%
Volumen 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
Aug-14 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
Aug-13 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
Aug-12 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
Aug-11 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
Aug-10 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
Aug-09 2023 | $0.00092372 | $0.00092035 | $0.00092393 | $0.00092214 | - | - |
Aug-08 2023 | $0.00092226 | $0.00088602 | $0.0009288 | $0.00088602 | $2,408 | - |
Aug-07 2023 | $0.00088602 | $0.00088602 | $0.00088602 | $0.00088602 | - | - |
Aug-06 2023 | $0.00088602 | $0.00088602 | $0.00088971 | $0.00088971 | - | - |
Aug-05 2023 | $0.00088901 | $0.00087839 | $0.00088979 | $0.00087901 | $2,037 | - |
Aug-04 2023 | $0.0009238 | $0.0009238 | $0.0009238 | $0.0009238 | - | - |
Aug-03 2023 | $0.00092337 | $0.00092051 | $0.00093602 | $0.00093602 | $9 | - |
Aug-02 2023 | $0.00093602 | $0.00093602 | $0.00093602 | $0.00093602 | - | - |
Aug-01 2023 | $0.00092902 | $0.00091195 | $0.00092902 | $0.00092029 | $774 | - |